Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.25.28 | 8,9424 | +0,11 | 1 | 9 |
16.25.18 | 8,9414 | +0,10 | 1 | 9 |
16.25.08 | 8,9414 | +0,10 | 1 | 9 |
16.24.58 | 8,9414 | +0,10 | 1 | 9 |
16.24.48 | 8,9423 | +0,11 | 1 | 9 |
16.24.38 | 8,9413 | +0,10 | 1 | 9 |
16.24.28 | 8,9425 | +0,11 | 1 | 9 |
16.24.08 | 8,9428 | +0,12 | 1 | 9 |
16.23.58 | 8,9427 | +0,11 | 1 | 9 |
16.23.48 | 8,9428 | +0,12 | 1 | 9 |
16.23.38 | 8,9416 | +0,10 | 1 | 9 |
16.23.28 | 8,9428 | +0,12 | 1 | 9 |
16.23.18 | 8,943 | +0,12 | 1 | 9 |
16.23.08 | 8,9431 | +0,12 | 1 | 9 |
16.22.48 | 8,943 | +0,12 | 1 | 9 |
16.22.38 | 8,9415 | +0,10 | 1 | 9 |
16.22.28 | 8,9431 | +0,12 | 1 | 9 |
16.22.18 | 8,9435 | +0,12 | 1 | 9 |
16.22.08 | 8,9428 | +0,12 | 1 | 9 |
16.21.58 | 8,9436 | +0,12 | 1 | 9 |
16.21.48 | 8,9439 | +0,13 | 1 | 9 |
16.21.38 | 8,9436 | +0,12 | 1 | 9 |
16.21.28 | 8,944 | +0,13 | 1 | 9 |
16.21.18 | 8,9439 | +0,13 | 1 | 9 |
16.21.08 | 8,9436 | +0,12 | 1 | 9 |
16.20.58 | 8,944 | +0,13 | 1 | 9 |
16.20.48 | 8,9442 | +0,13 | 1 | 9 |
16.20.38 | 8,9439 | +0,13 | 1 | 9 |
16.20.18 | 8,9442 | +0,13 | 1 | 9 |
16.19.58 | 8,944 | +0,13 | 1 | 9 |