Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.30.18 | 43,0267 | -0,04 | 1 | 43 |
| 06.30.18 | 43,0247 | -0,04 | 1 | 43 |
| 06.30.18 | 43,0271 | -0,04 | 1 | 43 |
| 06.30.15 | 43,0273 | -0,04 | 1 | 43 |
| 06.30.14 | 43,0271 | -0,04 | 1 | 43 |
| 06.30.11 | 43,0271 | -0,04 | 1 | 43 |
| 06.30.10 | 43,0277 | -0,04 | 1 | 43 |
| 06.30.08 | 43,0248 | -0,04 | 1 | 43 |
| 06.30.05 | 43,0271 | -0,04 | 1 | 43 |
| 06.30.05 | 43,0267 | -0,04 | 1 | 43 |
| 06.30.04 | 43,0263 | -0,04 | 1 | 43 |
| 06.30.03 | 43,026 | -0,04 | 1 | 43 |
| 06.30.01 | 43,0253 | -0,04 | 1 | 43 |
| 06.30.00 | 43,0241 | -0,05 | 1 | 43 |
| 06.30.00 | 43,0229 | -0,05 | 1 | 43 |
| 06.29.59 | 43,0228 | -0,05 | 1 | 43 |
| 06.29.58 | 43,023 | -0,05 | 1 | 43 |
| 06.29.56 | 43,0232 | -0,05 | 1 | 43 |
| 06.29.55 | 43,0237 | -0,05 | 1 | 43 |
| 06.29.54 | 43,0249 | -0,04 | 1 | 43 |
| 06.29.53 | 43,0253 | -0,04 | 1 | 43 |
| 06.29.53 | 43,0255 | -0,04 | 1 | 43 |
| 06.29.52 | 43,0275 | -0,04 | 1 | 43 |
| 06.29.51 | 43,0279 | -0,04 | 1 | 43 |
| 06.29.48 | 43,0281 | -0,04 | 1 | 43 |
| 06.29.44 | 43,0285 | -0,04 | 1 | 43 |
| 06.29.38 | 43,0273 | -0,04 | 1 | 43 |
| 06.29.36 | 43,0289 | -0,04 | 1 | 43 |
| 06.29.35 | 43,0295 | -0,03 | 1 | 43 |
| 06.29.33 | 43,0297 | -0,03 | 1 | 43 |