Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.37.12 | 42,9835 | -0,14 | 1 | 43 |
| 02.37.11 | 42,9828 | -0,14 | 1 | 43 |
| 02.37.09 | 42,9841 | -0,14 | 1 | 43 |
| 02.37.08 | 42,9834 | -0,14 | 1 | 43 |
| 02.37.08 | 42,9851 | -0,14 | 1 | 43 |
| 02.37.07 | 42,9847 | -0,14 | 1 | 43 |
| 02.37.05 | 42,9851 | -0,14 | 1 | 43 |
| 02.37.04 | 42,9856 | -0,14 | 1 | 43 |
| 02.37.03 | 42,986 | -0,13 | 1 | 43 |
| 02.37.02 | 42,9866 | -0,13 | 1 | 43 |
| 02.37.01 | 42,987 | -0,13 | 1 | 43 |
| 02.37.00 | 42,9866 | -0,13 | 1 | 43 |
| 02.36.58 | 42,989 | -0,13 | 1 | 43 |
| 02.36.58 | 42,988 | -0,13 | 1 | 43 |
| 02.36.58 | 42,9883 | -0,13 | 1 | 43 |
| 02.36.57 | 42,9886 | -0,13 | 1 | 43 |
| 02.36.55 | 42,9888 | -0,13 | 1 | 43 |
| 02.36.54 | 42,9891 | -0,13 | 1 | 43 |
| 02.36.53 | 42,9899 | -0,13 | 1 | 43 |
| 02.36.51 | 42,9895 | -0,13 | 1 | 43 |
| 02.36.49 | 42,9893 | -0,13 | 1 | 43 |
| 02.36.48 | 42,9877 | -0,13 | 1 | 43 |
| 02.36.47 | 42,9887 | -0,13 | 1 | 43 |
| 02.36.46 | 42,9881 | -0,13 | 1 | 43 |
| 02.36.44 | 42,9871 | -0,13 | 1 | 43 |
| 02.36.43 | 42,9881 | -0,13 | 1 | 43 |
| 02.36.42 | 42,9893 | -0,13 | 1 | 43 |
| 02.36.40 | 42,9895 | -0,13 | 1 | 43 |
| 02.36.39 | 42,9899 | -0,13 | 1 | 43 |
| 02.36.38 | 42,9893 | -0,13 | 1 | 43 |