Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.26.38 | 4,746 | -0,01 | 1 | 5 |
| 09.26.37 | 4,7459 | -0,01 | 1 | 5 |
| 09.26.36 | 4,746 | -0,01 | 1 | 5 |
| 09.26.35 | 4,7459 | -0,01 | 1 | 5 |
| 09.26.34 | 4,7458 | -0,01 | 1 | 5 |
| 09.26.33 | 4,7459 | -0,01 | 1 | 5 |
| 09.26.29 | 4,7459 | -0,01 | 1 | 5 |
| 09.26.28 | 4,7459 | -0,01 | 1 | 5 |
| 09.26.27 | 4,7458 | -0,01 | 1 | 5 |
| 09.26.26 | 4,7459 | -0,01 | 1 | 5 |
| 09.26.25 | 4,7458 | -0,01 | 1 | 5 |
| 09.26.25 | 4,7458 | -0,01 | 1 | 5 |
| 09.26.22 | 4,7458 | -0,01 | 1 | 5 |
| 09.26.21 | 4,7461 | -0,01 | 1 | 5 |
| 09.26.18 | 4,7462 | -0,01 | 1 | 5 |
| 09.26.12 | 4,7462 | -0,01 | 1 | 5 |
| 09.26.08 | 4,7463 | INV | 1 | 5 |
| 09.26.07 | 4,7462 | -0,01 | 1 | 5 |
| 09.26.04 | 4,7461 | -0,01 | 1 | 5 |
| 09.26.03 | 4,746 | -0,01 | 1 | 5 |
| 09.26.02 | 4,7463 | INV | 1 | 5 |
| 09.26.01 | 4,746 | -0,01 | 1 | 5 |
| 09.26.00 | 4,7459 | -0,01 | 1 | 5 |
| 09.25.58 | 4,7459 | -0,01 | 1 | 5 |
| 09.25.58 | 4,7468 | +0,01 | 1 | 5 |
| 09.25.56 | 4,7463 | INV | 1 | 5 |
| 09.25.55 | 4,7464 | INV | 1 | 5 |
| 09.25.54 | 4,7464 | INV | 1 | 5 |
| 09.25.53 | 4,7465 | INV | 1 | 5 |
| 09.25.51 | 4,7467 | INV | 1 | 5 |