Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.46.38 | 4,2953 | +0,29 | 1 | 4 |
| 17.46.28 | 4,2957 | +0,30 | 1 | 4 |
| 17.46.18 | 4,2958 | +0,31 | 1 | 4 |
| 17.45.38 | 4,2966 | +0,32 | 1 | 4 |
| 17.45.28 | 4,2966 | +0,32 | 1 | 4 |
| 17.45.18 | 4,2969 | +0,33 | 1 | 4 |
| 17.45.08 | 4,2967 | +0,33 | 1 | 4 |
| 17.44.58 | 4,2972 | +0,34 | 1 | 4 |
| 17.44.48 | 4,2971 | +0,34 | 1 | 4 |
| 17.44.38 | 4,2967 | +0,33 | 1 | 4 |
| 17.44.28 | 4,2972 | +0,34 | 1 | 4 |
| 17.43.38 | 4,298 | +0,36 | 1 | 4 |
| 17.43.18 | 4,298 | +0,36 | 1 | 4 |
| 17.43.08 | 4,2978 | +0,35 | 1 | 4 |
| 17.42.58 | 4,298 | +0,36 | 1 | 4 |
| 17.42.48 | 4,2979 | +0,35 | 1 | 4 |
| 17.42.38 | 4,2975 | +0,35 | 1 | 4 |
| 17.42.18 | 4,298 | +0,36 | 1 | 4 |
| 17.42.08 | 4,2978 | +0,35 | 1 | 4 |
| 17.41.58 | 4,2974 | +0,34 | 1 | 4 |
| 17.41.38 | 4,2971 | +0,34 | 1 | 4 |
| 17.41.18 | 4,2977 | +0,35 | 1 | 4 |
| 17.41.08 | 4,2972 | +0,34 | 1 | 4 |
| 17.40.58 | 4,2975 | +0,35 | 1 | 4 |
| 17.40.48 | 4,2974 | +0,34 | 1 | 4 |
| 17.40.38 | 4,297 | +0,33 | 1 | 4 |
| 17.40.18 | 4,2973 | +0,34 | 1 | 4 |
| 17.40.08 | 4,2971 | +0,34 | 1 | 4 |
| 17.39.58 | 4,2973 | +0,34 | 1 | 4 |
| 17.39.48 | 4,2977 | +0,35 | 1 | 4 |