Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.32.46 | 4,2636 | +0,49 | 1 | 4 |
| 16.32.36 | 4,2639 | +0,49 | 1 | 4 |
| 16.32.16 | 4,2636 | +0,49 | 1 | 4 |
| 16.32.06 | 4,2645 | +0,51 | 1 | 4 |
| 16.31.56 | 4,2635 | +0,48 | 1 | 4 |
| 16.31.46 | 4,2641 | +0,50 | 1 | 4 |
| 16.31.36 | 4,2644 | +0,50 | 1 | 4 |
| 16.31.26 | 4,2641 | +0,50 | 1 | 4 |
| 16.31.16 | 4,2645 | +0,51 | 1 | 4 |
| 16.31.06 | 4,2657 | +0,53 | 1 | 4 |
| 16.30.56 | 4,2655 | +0,53 | 1 | 4 |
| 16.30.46 | 4,2645 | +0,51 | 1 | 4 |
| 16.30.36 | 4,2638 | +0,49 | 1 | 4 |
| 16.30.26 | 4,2635 | +0,48 | 1 | 4 |
| 16.29.56 | 4,2639 | +0,49 | 1 | 4 |
| 16.29.46 | 4,2632 | +0,48 | 1 | 4 |
| 16.29.26 | 4,2633 | +0,48 | 1 | 4 |
| 16.29.16 | 4,2632 | +0,48 | 1 | 4 |
| 16.29.06 | 4,2636 | +0,49 | 1 | 4 |
| 16.28.56 | 4,2638 | +0,49 | 1 | 4 |
| 16.28.36 | 4,2633 | +0,48 | 1 | 4 |
| 16.28.26 | 4,2636 | +0,49 | 1 | 4 |
| 16.28.16 | 4,2637 | +0,49 | 1 | 4 |
| 16.28.06 | 4,2636 | +0,49 | 1 | 4 |
| 16.27.56 | 4,2637 | +0,49 | 1 | 4 |
| 16.27.46 | 4,2635 | +0,48 | 1 | 4 |
| 16.27.36 | 4,2631 | +0,47 | 1 | 4 |
| 16.27.26 | 4,2634 | +0,48 | 1 | 4 |
| 16.27.16 | 4,2638 | +0,49 | 1 | 4 |
| 16.27.06 | 4,2638 | +0,49 | 1 | 4 |