Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.51.18 | 4,2833 | +0,01 | 1 | 4 |
| 02.51.08 | 4,2829 | INV | 1 | 4 |
| 02.50.58 | 4,283 | +0,01 | 1 | 4 |
| 02.50.38 | 4,2834 | +0,02 | 1 | 4 |
| 02.50.18 | 4,2834 | +0,02 | 1 | 4 |
| 02.50.08 | 4,2826 | INV | 1 | 4 |
| 02.49.48 | 4,2829 | INV | 1 | 4 |
| 02.49.38 | 4,2828 | INV | 1 | 4 |
| 02.49.28 | 4,2825 | INV | 1 | 4 |
| 02.49.18 | 4,2826 | INV | 1 | 4 |
| 02.49.08 | 4,2824 | -0,01 | 1 | 4 |
| 02.48.38 | 4,2825 | INV | 1 | 4 |
| 02.48.18 | 4,2825 | INV | 1 | 4 |
| 02.48.08 | 4,2825 | INV | 1 | 4 |
| 02.47.58 | 4,2828 | INV | 1 | 4 |
| 02.47.48 | 4,2825 | INV | 1 | 4 |
| 02.47.38 | 4,2828 | INV | 1 | 4 |
| 02.47.28 | 4,2825 | INV | 1 | 4 |
| 02.47.18 | 4,2828 | INV | 1 | 4 |
| 02.47.08 | 4,2828 | INV | 1 | 4 |
| 02.46.28 | 4,2828 | INV | 1 | 4 |
| 02.46.18 | 4,2825 | INV | 1 | 4 |
| 02.46.08 | 4,2828 | INV | 1 | 4 |
| 02.45.58 | 4,2825 | INV | 1 | 4 |
| 02.45.48 | 4,2828 | INV | 1 | 4 |
| 02.45.28 | 4,2825 | INV | 1 | 4 |
| 02.45.18 | 4,2826 | INV | 1 | 4 |
| 02.45.08 | 4,2828 | INV | 1 | 4 |
| 02.44.48 | 4,2827 | INV | 1 | 4 |
| 02.44.38 | 4,2826 | INV | 1 | 4 |