Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.17.08 | 2,5949 | -0,13 | 1 | 3 |
| 02.17.04 | 2,5951 | -0,12 | 1 | 3 |
| 02.16.59 | 2,5951 | -0,12 | 1 | 3 |
| 02.16.57 | 2,5951 | -0,12 | 1 | 3 |
| 02.16.52 | 2,5951 | -0,12 | 1 | 3 |
| 02.16.49 | 2,5951 | -0,12 | 1 | 3 |
| 02.16.48 | 2,5951 | -0,12 | 1 | 3 |
| 02.16.46 | 2,5951 | -0,12 | 1 | 3 |
| 02.16.44 | 2,595 | -0,12 | 1 | 3 |
| 02.16.39 | 2,595 | -0,12 | 1 | 3 |
| 02.16.38 | 2,5949 | -0,13 | 1 | 3 |
| 02.16.35 | 2,595 | -0,12 | 1 | 3 |
| 02.16.34 | 2,5949 | -0,13 | 1 | 3 |
| 02.16.30 | 2,5949 | -0,13 | 1 | 3 |
| 02.16.29 | 2,5949 | -0,13 | 1 | 3 |
| 02.16.27 | 2,5949 | -0,13 | 1 | 3 |
| 02.16.25 | 2,5949 | -0,13 | 1 | 3 |
| 02.16.18 | 2,5948 | -0,13 | 1 | 3 |
| 02.16.11 | 2,5949 | -0,13 | 1 | 3 |
| 02.16.08 | 2,5948 | -0,13 | 1 | 3 |
| 02.16.06 | 2,595 | -0,12 | 1 | 3 |
| 02.16.03 | 2,5949 | -0,13 | 1 | 3 |
| 02.15.58 | 2,5948 | -0,13 | 1 | 3 |
| 02.15.58 | 2,5949 | -0,13 | 1 | 3 |
| 02.15.57 | 2,5949 | -0,13 | 1 | 3 |
| 02.15.56 | 2,5949 | -0,13 | 1 | 3 |
| 02.15.53 | 2,5948 | -0,13 | 1 | 3 |
| 02.15.52 | 2,5948 | -0,13 | 1 | 3 |
| 02.15.51 | 2,5948 | -0,13 | 1 | 3 |
| 02.15.50 | 2,5948 | -0,13 | 1 | 3 |