Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.22.58 | 489,0813 | +0,23 | 1 | 489 |
17.22.38 | 489,0765 | +0,23 | 1 | 489 |
17.22.28 | 489,0588 | +0,23 | 1 | 489 |
17.22.08 | 489,0738 | +0,23 | 1 | 489 |
17.21.58 | 489,0648 | +0,23 | 1 | 489 |
17.21.48 | 489,0663 | +0,23 | 1 | 489 |
17.21.38 | 489,0738 | +0,23 | 1 | 489 |
17.21.28 | 489,0464 | +0,22 | 1 | 489 |
17.21.08 | 489,051 | +0,22 | 1 | 489 |
17.20.48 | 489,0738 | +0,23 | 1 | 489 |
17.20.38 | 489,0363 | +0,22 | 1 | 489 |
17.20.28 | 489,0663 | +0,23 | 1 | 489 |
17.20.18 | 489,0738 | +0,23 | 1 | 489 |
17.20.08 | 489,0435 | +0,22 | 1 | 489 |
17.19.58 | 489,0284 | +0,22 | 1 | 489 |
17.19.48 | 489,0438 | +0,22 | 1 | 489 |
17.19.38 | 489,0359 | +0,22 | 1 | 489 |
17.19.28 | 489,0284 | +0,22 | 1 | 489 |
17.19.18 | 489,0435 | +0,22 | 1 | 489 |
17.19.08 | 489,051 | +0,22 | 1 | 489 |
17.18.58 | 489,0495 | +0,22 | 1 | 489 |
17.18.48 | 489,0435 | +0,22 | 1 | 489 |
17.18.28 | 489,0359 | +0,22 | 1 | 489 |
17.18.18 | 489,0281 | +0,22 | 1 | 489 |
17.18.08 | 488,7163 | +0,16 | 1 | 489 |
17.17.58 | 488,6983 | +0,15 | 1 | 489 |
17.17.28 | 488,6909 | +0,15 | 1 | 489 |
17.17.18 | 488,6983 | +0,15 | 1 | 489 |
17.17.08 | 488,7133 | +0,16 | 1 | 489 |
17.16.58 | 488,7058 | +0,15 | 1 | 489 |