Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.36 | 488,0206 | -0,23 | 1 | 488 |
| 17.28.26 | 488,0521 | -0,22 | 1 | 488 |
| 17.28.16 | 488,0446 | -0,22 | 1 | 488 |
| 17.28.06 | 488,0221 | -0,23 | 1 | 488 |
| 17.27.56 | 488,0521 | -0,22 | 1 | 488 |
| 17.27.46 | 488,0146 | -0,23 | 1 | 488 |
| 17.27.36 | 488,3438 | -0,16 | 1 | 488 |
| 17.27.26 | 488,3363 | -0,16 | 1 | 488 |
| 17.27.16 | 488,3228 | -0,16 | 1 | 488 |
| 17.26.46 | 488,3134 | -0,17 | 1 | 488 |
| 17.26.36 | 488,2763 | -0,17 | 1 | 488 |
| 17.26.26 | 488,3134 | -0,17 | 1 | 488 |
| 17.26.16 | 488,3288 | -0,16 | 1 | 488 |
| 17.26.06 | 487,9922 | -0,23 | 1 | 488 |
| 17.25.56 | 488,0146 | -0,23 | 1 | 488 |
| 17.25.46 | 488,0071 | -0,23 | 1 | 488 |
| 17.25.36 | 487,9922 | -0,23 | 1 | 488 |
| 17.25.26 | 488,2988 | -0,17 | 1 | 488 |
| 17.25.16 | 488,2834 | -0,17 | 1 | 488 |
| 17.25.06 | 488,2988 | -0,17 | 1 | 488 |
| 17.24.56 | 488,3063 | -0,17 | 1 | 488 |
| 17.24.46 | 488,0071 | -0,23 | 1 | 488 |
| 17.24.36 | 487,9996 | -0,23 | 1 | 488 |
| 17.24.26 | 487,9308 | -0,24 | 1 | 488 |
| 17.24.16 | 488,1996 | -0,19 | 1 | 488 |
| 17.24.06 | 487,9772 | -0,23 | 1 | 488 |
| 17.23.56 | 488,2624 | -0,18 | 1 | 488 |
| 17.23.46 | 487,9858 | -0,23 | 1 | 488 |
| 17.23.36 | 487,9873 | -0,23 | 1 | 488 |
| 17.23.26 | 488,2774 | -0,17 | 1 | 488 |