Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.00.56 | 1,0064 | +0,14 | 1 | 1 |
| 20.00.46 | 1,0065 | +0,15 | 1 | 1 |
| 20.00.26 | 1,0065 | +0,15 | 1 | 1 |
| 20.00.16 | 1,0065 | +0,15 | 1 | 1 |
| 19.59.56 | 1,0065 | +0,15 | 1 | 1 |
| 19.59.26 | 1,0065 | +0,15 | 1 | 1 |
| 19.58.56 | 1,0065 | +0,15 | 1 | 1 |
| 19.58.26 | 1,0062 | +0,12 | 1 | 1 |
| 19.58.06 | 1,0062 | +0,12 | 1 | 1 |
| 19.56.16 | 1,0062 | +0,12 | 1 | 1 |
| 19.55.46 | 1,0062 | +0,12 | 1 | 1 |
| 19.55.36 | 1,0059 | +0,09 | 1 | 1 |
| 19.55.16 | 1,0062 | +0,12 | 1 | 1 |
| 19.55.06 | 1,0068 | +0,18 | 1 | 1 |
| 19.54.06 | 1,0065 | +0,15 | 1 | 1 |
| 19.53.36 | 1,0068 | +0,18 | 1 | 1 |
| 19.53.26 | 1,0065 | +0,15 | 1 | 1 |
| 19.53.06 | 1,0068 | +0,18 | 1 | 1 |
| 19.52.56 | 1,0068 | +0,18 | 1 | 1 |
| 19.52.46 | 1,0068 | +0,18 | 1 | 1 |
| 19.52.36 | 1,0068 | +0,18 | 1 | 1 |
| 19.52.26 | 1,0068 | +0,18 | 1 | 1 |
| 19.51.56 | 1,0068 | +0,18 | 1 | 1 |
| 19.51.46 | 1,0065 | +0,15 | 1 | 1 |
| 19.51.36 | 1,0071 | +0,21 | 1 | 1 |
| 19.50.56 | 1,0068 | +0,18 | 1 | 1 |
| 19.50.46 | 1,0068 | +0,18 | 1 | 1 |
| 19.50.26 | 1,0068 | +0,18 | 1 | 1 |
| 19.50.16 | 1,0068 | +0,18 | 1 | 1 |
| 19.49.56 | 1,0068 | +0,18 | 1 | 1 |