Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.38.16 | 1,0065 | +0,15 | 1 | 1 |
| 19.37.56 | 1,0068 | +0,18 | 1 | 1 |
| 19.37.46 | 1,0068 | +0,18 | 1 | 1 |
| 19.37.36 | 1,0071 | +0,21 | 1 | 1 |
| 19.37.16 | 1,0068 | +0,18 | 1 | 1 |
| 19.37.06 | 1,0065 | +0,15 | 1 | 1 |
| 19.36.56 | 1,0068 | +0,18 | 1 | 1 |
| 19.36.46 | 1,0068 | +0,18 | 1 | 1 |
| 19.36.16 | 1,0065 | +0,15 | 1 | 1 |
| 19.36.06 | 1,0068 | +0,18 | 1 | 1 |
| 19.35.56 | 1,0068 | +0,18 | 1 | 1 |
| 19.35.46 | 1,0062 | +0,12 | 1 | 1 |
| 19.35.36 | 1,0065 | +0,15 | 1 | 1 |
| 19.35.06 | 1,0068 | +0,18 | 1 | 1 |
| 19.34.56 | 1,0065 | +0,15 | 1 | 1 |
| 19.34.46 | 1,0065 | +0,15 | 1 | 1 |
| 19.34.26 | 1,0068 | +0,18 | 1 | 1 |
| 19.34.16 | 1,0065 | +0,15 | 1 | 1 |
| 19.34.06 | 1,0062 | +0,12 | 1 | 1 |
| 19.33.46 | 1,0065 | +0,15 | 1 | 1 |
| 19.33.36 | 1,0059 | +0,09 | 1 | 1 |
| 19.33.26 | 1,0065 | +0,15 | 1 | 1 |
| 19.33.16 | 1,0065 | +0,15 | 1 | 1 |
| 19.33.06 | 1,0062 | +0,12 | 1 | 1 |
| 19.32.46 | 1,0062 | +0,12 | 1 | 1 |
| 19.32.26 | 1,0065 | +0,15 | 1 | 1 |
| 19.32.06 | 1,0065 | +0,15 | 1 | 1 |
| 19.31.56 | 1,0068 | +0,18 | 1 | 1 |
| 19.31.46 | 1,0065 | +0,15 | 1 | 1 |
| 19.31.36 | 1,0068 | +0,18 | 1 | 1 |