Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.43.18 | 8,4129 | -0,12 | 1 | 8 |
| 08.43.08 | 8,4129 | -0,12 | 1 | 8 |
| 08.42.48 | 8,4128 | -0,12 | 1 | 8 |
| 08.42.38 | 8,4129 | -0,12 | 1 | 8 |
| 08.42.18 | 8,4129 | -0,12 | 1 | 8 |
| 08.42.08 | 8,4129 | -0,12 | 1 | 8 |
| 08.41.58 | 8,4129 | -0,12 | 1 | 8 |
| 08.41.48 | 8,4129 | -0,12 | 1 | 8 |
| 08.41.38 | 8,418 | -0,06 | 1 | 8 |
| 08.41.28 | 8,4122 | -0,13 | 1 | 8 |
| 08.41.18 | 8,414 | -0,11 | 1 | 8 |
| 08.41.08 | 8,4128 | -0,12 | 1 | 8 |
| 08.40.58 | 8,4129 | -0,12 | 1 | 8 |
| 08.40.48 | 8,4129 | -0,12 | 1 | 8 |
| 08.40.38 | 8,4129 | -0,12 | 1 | 8 |
| 08.40.28 | 8,4128 | -0,12 | 1 | 8 |
| 08.40.18 | 8,4129 | -0,12 | 1 | 8 |
| 08.40.08 | 8,4129 | -0,12 | 1 | 8 |
| 08.39.58 | 8,4128 | -0,12 | 1 | 8 |
| 08.39.48 | 8,4128 | -0,12 | 1 | 8 |
| 08.39.38 | 8,4129 | -0,12 | 1 | 8 |
| 08.39.28 | 8,4129 | -0,12 | 1 | 8 |
| 08.39.18 | 8,4128 | -0,12 | 1 | 8 |
| 08.39.08 | 8,4129 | -0,12 | 1 | 8 |
| 08.38.58 | 8,4128 | -0,12 | 1 | 8 |
| 08.38.48 | 8,4114 | -0,14 | 1 | 8 |
| 08.38.38 | 8,4114 | -0,14 | 1 | 8 |
| 08.38.28 | 8,4114 | -0,14 | 1 | 8 |
| 08.38.18 | 8,4113 | -0,14 | 1 | 8 |
| 08.38.08 | 8,4111 | -0,14 | 1 | 8 |