Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.16.48 | 8,4128 | -0,12 | 1 | 8 |
| 07.16.38 | 8,4129 | -0,12 | 1 | 8 |
| 07.16.08 | 8,4129 | -0,12 | 1 | 8 |
| 07.15.58 | 8,4129 | -0,12 | 1 | 8 |
| 07.15.48 | 8,4128 | -0,12 | 1 | 8 |
| 07.15.38 | 8,4129 | -0,12 | 1 | 8 |
| 07.15.28 | 8,4129 | -0,12 | 1 | 8 |
| 07.15.18 | 8,4129 | -0,12 | 1 | 8 |
| 07.15.08 | 8,4128 | -0,12 | 1 | 8 |
| 07.14.48 | 8,4128 | -0,12 | 1 | 8 |
| 07.14.38 | 8,4128 | -0,12 | 1 | 8 |
| 07.14.28 | 8,4129 | -0,12 | 1 | 8 |
| 07.14.18 | 8,4129 | -0,12 | 1 | 8 |
| 07.14.08 | 8,4129 | -0,12 | 1 | 8 |
| 07.13.48 | 8,4129 | -0,12 | 1 | 8 |
| 07.13.38 | 8,4125 | -0,13 | 1 | 8 |
| 07.13.18 | 8,4126 | -0,13 | 1 | 8 |
| 07.13.08 | 8,4126 | -0,13 | 1 | 8 |
| 07.12.58 | 8,4126 | -0,13 | 1 | 8 |
| 07.12.48 | 8,4127 | -0,13 | 1 | 8 |
| 07.12.38 | 8,4126 | -0,13 | 1 | 8 |
| 07.12.28 | 8,418 | -0,06 | 1 | 8 |
| 07.12.18 | 8,4128 | -0,12 | 1 | 8 |
| 07.12.08 | 8,4184 | -0,06 | 1 | 8 |
| 07.11.58 | 8,413 | -0,12 | 1 | 8 |
| 07.11.48 | 8,4136 | -0,12 | 1 | 8 |
| 07.11.38 | 8,4131 | -0,12 | 1 | 8 |
| 07.11.28 | 8,4184 | -0,06 | 1 | 8 |
| 07.11.18 | 8,413 | -0,12 | 1 | 8 |
| 07.11.08 | 8,4184 | -0,06 | 1 | 8 |