Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.13.28 | 3,7439 | -0,07 | 1 | 4 |
| 08.13.18 | 3,7419 | -0,12 | 1 | 4 |
| 08.13.08 | 3,7436 | -0,07 | 1 | 4 |
| 08.12.58 | 3,7435 | -0,08 | 1 | 4 |
| 08.12.48 | 3,7466 | +0,01 | 1 | 4 |
| 08.12.38 | 3,7439 | -0,07 | 1 | 4 |
| 08.12.28 | 3,7419 | -0,12 | 1 | 4 |
| 08.12.18 | 3,7425 | -0,10 | 1 | 4 |
| 08.11.58 | 3,7418 | -0,12 | 1 | 4 |
| 08.11.48 | 3,7418 | -0,12 | 1 | 4 |
| 08.11.38 | 3,7418 | -0,12 | 1 | 4 |
| 08.11.28 | 3,7417 | -0,13 | 1 | 4 |
| 08.11.18 | 3,7423 | -0,11 | 1 | 4 |
| 08.11.08 | 3,7418 | -0,12 | 1 | 4 |
| 08.10.58 | 3,7419 | -0,12 | 1 | 4 |
| 08.10.48 | 3,7418 | -0,12 | 1 | 4 |
| 08.10.38 | 3,7423 | -0,11 | 1 | 4 |
| 08.10.28 | 3,7445 | -0,05 | 1 | 4 |
| 08.10.18 | 3,7418 | -0,12 | 1 | 4 |
| 08.09.58 | 3,7419 | -0,12 | 1 | 4 |
| 08.09.48 | 3,7419 | -0,12 | 1 | 4 |
| 08.09.38 | 3,7414 | -0,13 | 1 | 4 |
| 08.09.28 | 3,7436 | -0,07 | 1 | 4 |
| 08.09.18 | 3,7414 | -0,13 | 1 | 4 |
| 08.09.08 | 3,7414 | -0,13 | 1 | 4 |
| 08.08.58 | 3,7417 | -0,13 | 1 | 4 |
| 08.08.48 | 3,7409 | -0,15 | 1 | 4 |
| 08.08.38 | 3,7407 | -0,15 | 1 | 4 |
| 08.08.28 | 3,7428 | -0,10 | 1 | 4 |
| 08.08.18 | 3,7411 | -0,14 | 1 | 4 |