Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.17.08 | 3,7443 | -0,06 | 1 | 4 |
| 08.16.58 | 3,742 | -0,12 | 1 | 4 |
| 08.16.48 | 3,7421 | -0,11 | 1 | 4 |
| 08.16.38 | 3,7468 | +0,01 | 1 | 4 |
| 08.16.18 | 3,7419 | -0,12 | 1 | 4 |
| 08.16.08 | 3,7419 | -0,12 | 1 | 4 |
| 08.15.58 | 3,7419 | -0,12 | 1 | 4 |
| 08.15.48 | 3,7419 | -0,12 | 1 | 4 |
| 08.15.38 | 3,7419 | -0,12 | 1 | 4 |
| 08.15.28 | 3,7417 | -0,13 | 1 | 4 |
| 08.15.18 | 3,7416 | -0,13 | 1 | 4 |
| 08.15.08 | 3,7416 | -0,13 | 1 | 4 |
| 08.14.58 | 3,7416 | -0,13 | 1 | 4 |
| 08.14.48 | 3,7441 | -0,06 | 1 | 4 |
| 08.14.38 | 3,7425 | -0,10 | 1 | 4 |
| 08.14.18 | 3,7441 | -0,06 | 1 | 4 |
| 08.14.08 | 3,7418 | -0,12 | 1 | 4 |
| 08.13.58 | 3,7426 | -0,10 | 1 | 4 |
| 08.13.48 | 3,7419 | -0,12 | 1 | 4 |
| 08.13.38 | 3,7418 | -0,12 | 1 | 4 |
| 08.13.28 | 3,7439 | -0,07 | 1 | 4 |
| 08.13.18 | 3,7419 | -0,12 | 1 | 4 |
| 08.13.08 | 3,7436 | -0,07 | 1 | 4 |
| 08.12.58 | 3,7435 | -0,08 | 1 | 4 |
| 08.12.48 | 3,7466 | +0,01 | 1 | 4 |
| 08.12.38 | 3,7439 | -0,07 | 1 | 4 |
| 08.12.28 | 3,7419 | -0,12 | 1 | 4 |
| 08.12.18 | 3,7425 | -0,10 | 1 | 4 |
| 08.11.58 | 3,7418 | -0,12 | 1 | 4 |
| 08.11.48 | 3,7418 | -0,12 | 1 | 4 |