Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.35.31 | 4,4818 | +0,17 | 1 | 4 |
| 21.35.30 | 4,4818 | +0,17 | 1 | 4 |
| 21.35.28 | 4,4816 | +0,17 | 1 | 4 |
| 21.35.28 | 4,4822 | +0,18 | 1 | 4 |
| 21.35.27 | 4,4816 | +0,17 | 1 | 4 |
| 21.35.26 | 4,4819 | +0,17 | 1 | 4 |
| 21.35.25 | 4,482 | +0,18 | 1 | 4 |
| 21.35.25 | 4,4821 | +0,18 | 1 | 4 |
| 21.35.23 | 4,4821 | +0,18 | 1 | 4 |
| 21.35.20 | 4,4824 | +0,19 | 1 | 4 |
| 21.35.18 | 4,4826 | +0,19 | 1 | 4 |
| 21.35.18 | 4,4826 | +0,19 | 1 | 4 |
| 21.35.16 | 4,4824 | +0,19 | 1 | 4 |
| 21.35.12 | 4,4825 | +0,19 | 1 | 4 |
| 21.35.09 | 4,4824 | +0,19 | 1 | 4 |
| 21.35.08 | 4,4826 | +0,19 | 1 | 4 |
| 21.35.07 | 4,4825 | +0,19 | 1 | 4 |
| 21.35.03 | 4,4826 | +0,19 | 1 | 4 |
| 21.35.01 | 4,4825 | +0,19 | 1 | 4 |
| 21.34.58 | 4,4824 | +0,19 | 1 | 4 |
| 21.34.58 | 4,4824 | +0,19 | 1 | 4 |
| 21.34.57 | 4,4823 | +0,18 | 1 | 4 |
| 21.34.52 | 4,4823 | +0,18 | 1 | 4 |
| 21.34.52 | 4,4825 | +0,19 | 1 | 4 |
| 21.34.50 | 4,4822 | +0,18 | 1 | 4 |
| 21.34.48 | 4,4824 | +0,19 | 1 | 4 |
| 21.34.47 | 4,4822 | +0,18 | 1 | 4 |
| 21.34.45 | 4,4822 | +0,18 | 1 | 4 |
| 21.34.43 | 4,4823 | +0,18 | 1 | 4 |
| 21.34.38 | 4,4825 | +0,19 | 1 | 4 |