Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.22.22 | 4,4811 | -0,53 | 1 | 4 |
| 17.22.21 | 4,4812 | -0,53 | 1 | 4 |
| 17.22.20 | 4,4811 | -0,53 | 1 | 4 |
| 17.22.19 | 4,4813 | -0,53 | 1 | 4 |
| 17.22.17 | 4,4809 | -0,53 | 1 | 4 |
| 17.22.16 | 4,482 | -0,51 | 1 | 4 |
| 17.22.15 | 4,4808 | -0,54 | 1 | 4 |
| 17.22.14 | 4,4808 | -0,54 | 1 | 4 |
| 17.22.13 | 4,4809 | -0,53 | 1 | 4 |
| 17.22.12 | 4,4809 | -0,53 | 1 | 4 |
| 17.22.10 | 4,4809 | -0,53 | 1 | 4 |
| 17.22.09 | 4,4808 | -0,54 | 1 | 4 |
| 17.22.08 | 4,4805 | -0,54 | 1 | 4 |
| 17.22.07 | 4,4804 | -0,55 | 1 | 4 |
| 17.22.06 | 4,4805 | -0,54 | 1 | 4 |
| 17.22.06 | 4,4804 | -0,55 | 1 | 4 |
| 17.22.05 | 4,4802 | -0,55 | 1 | 4 |
| 17.22.04 | 4,4805 | -0,54 | 1 | 4 |
| 17.22.02 | 4,4805 | -0,54 | 1 | 4 |
| 17.21.56 | 4,4806 | -0,54 | 1 | 4 |
| 17.21.56 | 4,4809 | -0,53 | 1 | 4 |
| 17.21.55 | 4,4807 | -0,54 | 1 | 4 |
| 17.21.54 | 4,4808 | -0,54 | 1 | 4 |
| 17.21.53 | 4,4809 | -0,53 | 1 | 4 |
| 17.21.52 | 4,4807 | -0,54 | 1 | 4 |
| 17.21.51 | 4,4812 | -0,53 | 1 | 4 |
| 17.21.50 | 4,4813 | -0,53 | 1 | 4 |
| 17.21.48 | 4,4812 | -0,53 | 1 | 4 |
| 17.21.47 | 4,4813 | -0,53 | 1 | 4 |
| 17.21.46 | 4,4814 | -0,52 | 1 | 4 |