Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.40.55 | 4,464 | -0,23 | 1 | 4 |
10.40.54 | 4,4641 | -0,22 | 1 | 4 |
10.40.53 | 4,464 | -0,23 | 1 | 4 |
10.40.51 | 4,464 | -0,23 | 1 | 4 |
10.40.50 | 4,4642 | -0,22 | 1 | 4 |
10.40.48 | 4,4642 | -0,22 | 1 | 4 |
10.40.48 | 4,464 | -0,23 | 1 | 4 |
10.40.47 | 4,464 | -0,23 | 1 | 4 |
10.40.44 | 4,4642 | -0,22 | 1 | 4 |
10.40.43 | 4,4642 | -0,22 | 1 | 4 |
10.40.42 | 4,4644 | -0,22 | 1 | 4 |
10.40.41 | 4,4643 | -0,22 | 1 | 4 |
10.40.40 | 4,4643 | -0,22 | 1 | 4 |
10.40.38 | 4,4645 | -0,21 | 1 | 4 |
10.40.38 | 4,4641 | -0,22 | 1 | 4 |
10.40.37 | 4,4642 | -0,22 | 1 | 4 |
10.40.36 | 4,464 | -0,23 | 1 | 4 |
10.40.34 | 4,4641 | -0,22 | 1 | 4 |
10.40.32 | 4,464 | -0,23 | 1 | 4 |
10.40.28 | 4,464 | -0,23 | 1 | 4 |
10.40.28 | 4,4639 | -0,23 | 1 | 4 |
10.40.27 | 4,4639 | -0,23 | 1 | 4 |
10.40.25 | 4,464 | -0,23 | 1 | 4 |
10.40.23 | 4,4639 | -0,23 | 1 | 4 |
10.40.21 | 4,4641 | -0,22 | 1 | 4 |
10.40.19 | 4,4641 | -0,22 | 1 | 4 |
10.40.18 | 4,4649 | -0,21 | 1 | 4 |
10.40.18 | 4,4642 | -0,22 | 1 | 4 |
10.40.16 | 4,4643 | -0,22 | 1 | 4 |
10.40.16 | 4,4648 | -0,21 | 1 | 4 |