Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.21.28 | 3,9533 | -0,13 | 1 | 4 |
| 02.21.18 | 3,9533 | -0,13 | 1 | 4 |
| 02.21.08 | 3,9526 | -0,15 | 1 | 4 |
| 02.20.58 | 3,9523 | -0,16 | 1 | 4 |
| 02.20.38 | 3,9529 | -0,14 | 1 | 4 |
| 02.20.28 | 3,9526 | -0,15 | 1 | 4 |
| 02.20.18 | 3,9531 | -0,14 | 1 | 4 |
| 02.20.08 | 3,9529 | -0,14 | 1 | 4 |
| 02.19.58 | 3,9526 | -0,15 | 1 | 4 |
| 02.19.48 | 3,9529 | -0,14 | 1 | 4 |
| 02.19.28 | 3,9523 | -0,16 | 1 | 4 |
| 02.19.18 | 3,9525 | -0,15 | 1 | 4 |
| 02.19.08 | 3,9525 | -0,15 | 1 | 4 |
| 02.18.58 | 3,9524 | -0,15 | 1 | 4 |
| 02.18.28 | 3,9526 | -0,15 | 1 | 4 |
| 02.18.18 | 3,9526 | -0,15 | 1 | 4 |
| 02.18.08 | 3,952 | -0,16 | 1 | 4 |
| 02.17.58 | 3,952 | -0,16 | 1 | 4 |
| 02.17.08 | 3,952 | -0,16 | 1 | 4 |
| 02.16.58 | 3,9519 | -0,17 | 1 | 4 |
| 02.16.48 | 3,9522 | -0,16 | 1 | 4 |
| 02.16.28 | 3,9515 | -0,18 | 1 | 4 |
| 02.16.18 | 3,9515 | -0,18 | 1 | 4 |
| 02.16.08 | 3,9515 | -0,18 | 1 | 4 |
| 02.15.48 | 3,9515 | -0,18 | 1 | 4 |
| 02.15.38 | 3,9512 | -0,18 | 1 | 4 |
| 02.15.28 | 3,9512 | -0,18 | 1 | 4 |
| 02.15.08 | 3,9514 | -0,18 | 1 | 4 |
| 02.14.58 | 3,9514 | -0,18 | 1 | 4 |
| 02.14.48 | 3,9514 | -0,18 | 1 | 4 |