Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.30.18 | 3,9526 | -0,15 | 1 | 4 |
| 02.30.08 | 3,952 | -0,16 | 1 | 4 |
| 02.29.58 | 3,9526 | -0,15 | 1 | 4 |
| 02.29.48 | 3,9526 | -0,15 | 1 | 4 |
| 02.29.38 | 3,9526 | -0,15 | 1 | 4 |
| 02.29.18 | 3,9526 | -0,15 | 1 | 4 |
| 02.29.08 | 3,9523 | -0,16 | 1 | 4 |
| 02.27.38 | 3,9526 | -0,15 | 1 | 4 |
| 02.27.28 | 3,9529 | -0,14 | 1 | 4 |
| 02.26.58 | 3,9526 | -0,15 | 1 | 4 |
| 02.26.48 | 3,9526 | -0,15 | 1 | 4 |
| 02.26.38 | 3,9526 | -0,15 | 1 | 4 |
| 02.26.28 | 3,9526 | -0,15 | 1 | 4 |
| 02.26.18 | 3,9525 | -0,15 | 1 | 4 |
| 02.25.48 | 3,9525 | -0,15 | 1 | 4 |
| 02.25.38 | 3,9525 | -0,15 | 1 | 4 |
| 02.25.18 | 3,9525 | -0,15 | 1 | 4 |
| 02.25.08 | 3,9528 | -0,14 | 1 | 4 |
| 02.24.58 | 3,9525 | -0,15 | 1 | 4 |
| 02.24.48 | 3,9527 | -0,15 | 1 | 4 |
| 02.24.38 | 3,9528 | -0,14 | 1 | 4 |
| 02.24.28 | 3,953 | -0,14 | 1 | 4 |
| 02.24.08 | 3,9532 | -0,13 | 1 | 4 |
| 02.23.58 | 3,9532 | -0,13 | 1 | 4 |
| 02.23.28 | 3,9532 | -0,13 | 1 | 4 |
| 02.22.58 | 3,9538 | -0,12 | 1 | 4 |
| 02.22.38 | 3,9538 | -0,12 | 1 | 4 |
| 02.22.28 | 3,9538 | -0,12 | 1 | 4 |
| 02.22.18 | 3,9539 | -0,12 | 1 | 4 |
| 02.22.08 | 3,954 | -0,11 | 1 | 4 |