Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.52.26 | 3,5043 | +0,27 | 1 | 4 |
| 19.52.16 | 3,5041 | +0,26 | 1 | 4 |
| 19.52.06 | 3,5044 | +0,27 | 1 | 4 |
| 19.51.56 | 3,5049 | +0,29 | 1 | 4 |
| 19.51.46 | 3,505 | +0,29 | 1 | 4 |
| 19.51.36 | 3,5051 | +0,29 | 1 | 4 |
| 19.51.26 | 3,5051 | +0,29 | 1 | 4 |
| 19.51.16 | 3,505 | +0,29 | 1 | 4 |
| 19.51.06 | 3,5054 | +0,30 | 1 | 4 |
| 19.50.56 | 3,5053 | +0,30 | 1 | 4 |
| 19.50.46 | 3,5051 | +0,29 | 1 | 4 |
| 19.50.36 | 3,5051 | +0,29 | 1 | 4 |
| 19.50.26 | 3,5052 | +0,29 | 1 | 4 |
| 19.50.16 | 3,505 | +0,29 | 1 | 4 |
| 19.50.06 | 3,5054 | +0,30 | 1 | 4 |
| 19.49.56 | 3,5052 | +0,29 | 1 | 4 |
| 19.49.46 | 3,5056 | +0,31 | 1 | 4 |
| 19.49.36 | 3,5058 | +0,31 | 1 | 4 |
| 19.49.26 | 3,5056 | +0,31 | 1 | 4 |
| 19.49.16 | 3,5054 | +0,30 | 1 | 4 |
| 19.49.06 | 3,5055 | +0,30 | 1 | 4 |
| 19.48.56 | 3,5053 | +0,30 | 1 | 4 |
| 19.48.36 | 3,5054 | +0,30 | 1 | 4 |
| 19.48.26 | 3,5053 | +0,30 | 1 | 4 |
| 19.48.16 | 3,5051 | +0,29 | 1 | 4 |
| 19.48.06 | 3,505 | +0,29 | 1 | 4 |
| 19.47.56 | 3,505 | +0,29 | 1 | 4 |
| 19.47.46 | 3,505 | +0,29 | 1 | 4 |
| 19.47.36 | 3,5049 | +0,29 | 1 | 4 |
| 19.47.26 | 3,5049 | +0,29 | 1 | 4 |