Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.44.46 | 3,5038 | +0,25 | 1 | 4 |
| 20.44.36 | 3,5039 | +0,26 | 1 | 4 |
| 20.44.26 | 3,5037 | +0,25 | 1 | 4 |
| 20.44.06 | 3,5042 | +0,27 | 1 | 4 |
| 20.43.56 | 3,5043 | +0,27 | 1 | 4 |
| 20.43.46 | 3,5042 | +0,27 | 1 | 4 |
| 20.43.36 | 3,504 | +0,26 | 1 | 4 |
| 20.43.16 | 3,504 | +0,26 | 1 | 4 |
| 20.43.06 | 3,5041 | +0,26 | 1 | 4 |
| 20.42.56 | 3,5043 | +0,27 | 1 | 4 |
| 20.42.36 | 3,5038 | +0,25 | 1 | 4 |
| 20.42.26 | 3,5038 | +0,25 | 1 | 4 |
| 20.42.16 | 3,5039 | +0,26 | 1 | 4 |
| 20.42.06 | 3,5044 | +0,27 | 1 | 4 |
| 20.41.56 | 3,5041 | +0,26 | 1 | 4 |
| 20.41.46 | 3,5042 | +0,27 | 1 | 4 |
| 20.41.36 | 3,5038 | +0,25 | 1 | 4 |
| 20.41.26 | 3,504 | +0,26 | 1 | 4 |
| 20.41.16 | 3,5041 | +0,26 | 1 | 4 |
| 20.41.06 | 3,5039 | +0,26 | 1 | 4 |
| 20.40.56 | 3,5042 | +0,27 | 1 | 4 |
| 20.40.46 | 3,5042 | +0,27 | 1 | 4 |
| 20.40.36 | 3,5043 | +0,27 | 1 | 4 |
| 20.40.26 | 3,5041 | +0,26 | 1 | 4 |
| 20.40.16 | 3,5045 | +0,27 | 1 | 4 |
| 20.40.06 | 3,505 | +0,29 | 1 | 4 |
| 20.39.56 | 3,505 | +0,29 | 1 | 4 |
| 20.39.46 | 3,5054 | +0,30 | 1 | 4 |
| 20.39.36 | 3,5053 | +0,30 | 1 | 4 |
| 20.39.26 | 3,505 | +0,29 | 1 | 4 |