Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.12.08 | 3,1946 | +0,67 | 1 | 3 |
| 14.11.58 | 3,1948 | +0,68 | 1 | 3 |
| 14.11.48 | 3,1947 | +0,67 | 1 | 3 |
| 14.11.38 | 3,1951 | +0,69 | 1 | 3 |
| 14.11.28 | 3,1951 | +0,69 | 1 | 3 |
| 14.11.18 | 3,1949 | +0,68 | 1 | 3 |
| 14.11.08 | 3,1945 | +0,67 | 1 | 3 |
| 14.10.58 | 3,1944 | +0,66 | 1 | 3 |
| 14.10.48 | 3,1947 | +0,67 | 1 | 3 |
| 14.10.38 | 3,1947 | +0,67 | 1 | 3 |
| 14.10.28 | 3,1947 | +0,67 | 1 | 3 |
| 14.10.08 | 3,1947 | +0,67 | 1 | 3 |
| 14.09.48 | 3,1947 | +0,67 | 1 | 3 |
| 14.09.38 | 3,1947 | +0,67 | 1 | 3 |
| 14.09.08 | 3,1947 | +0,67 | 1 | 3 |
| 14.08.58 | 3,1947 | +0,67 | 1 | 3 |
| 14.08.48 | 3,1946 | +0,67 | 1 | 3 |
| 14.08.38 | 3,1948 | +0,68 | 1 | 3 |
| 14.08.28 | 3,1947 | +0,67 | 1 | 3 |
| 14.08.18 | 3,1948 | +0,68 | 1 | 3 |
| 14.07.58 | 3,1947 | +0,67 | 1 | 3 |
| 14.07.48 | 3,1948 | +0,68 | 1 | 3 |
| 14.07.38 | 3,1947 | +0,67 | 1 | 3 |
| 14.07.28 | 3,1947 | +0,67 | 1 | 3 |
| 14.07.18 | 3,1946 | +0,67 | 1 | 3 |
| 14.07.08 | 3,1947 | +0,67 | 1 | 3 |
| 14.06.58 | 3,1947 | +0,67 | 1 | 3 |
| 14.06.48 | 3,1947 | +0,67 | 1 | 3 |
| 14.06.38 | 3,1947 | +0,67 | 1 | 3 |
| 14.06.28 | 3,1948 | +0,68 | 1 | 3 |