Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.18.18 | 3,1927 | +0,61 | 1 | 3 |
| 14.18.08 | 3,1926 | +0,61 | 1 | 3 |
| 14.17.58 | 3,1925 | +0,61 | 1 | 3 |
| 14.17.38 | 3,1925 | +0,61 | 1 | 3 |
| 14.17.28 | 3,1926 | +0,61 | 1 | 3 |
| 14.17.18 | 3,1926 | +0,61 | 1 | 3 |
| 14.17.08 | 3,1927 | +0,61 | 1 | 3 |
| 14.16.58 | 3,1927 | +0,61 | 1 | 3 |
| 14.16.48 | 3,1928 | +0,61 | 1 | 3 |
| 14.16.38 | 3,1931 | +0,62 | 1 | 3 |
| 14.16.28 | 3,1932 | +0,63 | 1 | 3 |
| 14.16.18 | 3,1934 | +0,63 | 1 | 3 |
| 14.16.08 | 3,1934 | +0,63 | 1 | 3 |
| 14.15.38 | 3,1933 | +0,63 | 1 | 3 |
| 14.15.28 | 3,1934 | +0,63 | 1 | 3 |
| 14.15.18 | 3,1935 | +0,64 | 1 | 3 |
| 14.14.58 | 3,1934 | +0,63 | 1 | 3 |
| 14.14.48 | 3,1934 | +0,63 | 1 | 3 |
| 14.14.38 | 3,1935 | +0,64 | 1 | 3 |
| 14.14.28 | 3,1936 | +0,64 | 1 | 3 |
| 14.14.08 | 3,1938 | +0,65 | 1 | 3 |
| 14.13.58 | 3,1936 | +0,64 | 1 | 3 |
| 14.13.48 | 3,1936 | +0,64 | 1 | 3 |
| 14.13.38 | 3,1936 | +0,64 | 1 | 3 |
| 14.13.28 | 3,1941 | +0,66 | 1 | 3 |
| 14.13.18 | 3,1943 | +0,66 | 1 | 3 |
| 14.12.48 | 3,1944 | +0,66 | 1 | 3 |
| 14.12.38 | 3,1945 | +0,67 | 1 | 3 |
| 14.12.28 | 3,1944 | +0,66 | 1 | 3 |
| 14.12.18 | 3,1948 | +0,68 | 1 | 3 |