Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.48.08 | 442,1477 | -0,40 | 1 | 442 |
| 17.47.48 | 442,1509 | -0,40 | 1 | 442 |
| 17.47.28 | 442,1446 | -0,40 | 1 | 442 |
| 17.47.18 | 442,1194 | -0,40 | 1 | 442 |
| 17.46.58 | 442,1635 | -0,39 | 1 | 442 |
| 17.46.48 | 442,1572 | -0,39 | 1 | 442 |
| 17.46.38 | 442,1414 | -0,40 | 1 | 442 |
| 17.46.18 | 442,1446 | -0,40 | 1 | 442 |
| 17.45.58 | 442,1635 | -0,39 | 1 | 442 |
| 17.45.48 | 442,1037 | -0,41 | 1 | 442 |
| 17.45.08 | 442,1635 | -0,39 | 1 | 442 |
| 17.44.58 | 442,1603 | -0,39 | 1 | 442 |
| 17.44.48 | 442,1446 | -0,40 | 1 | 442 |
| 17.44.38 | 442,1572 | -0,39 | 1 | 442 |
| 17.44.28 | 442,154 | -0,39 | 1 | 442 |
| 17.44.18 | 442,1603 | -0,39 | 1 | 442 |
| 17.44.08 | 442,1761 | -0,39 | 1 | 442 |
| 17.43.58 | 442,1823 | -0,39 | 1 | 442 |
| 17.43.38 | 442,2169 | -0,38 | 1 | 442 |
| 17.43.28 | 442,2232 | -0,38 | 1 | 442 |
| 17.43.08 | 442,2201 | -0,38 | 1 | 442 |
| 17.42.58 | 442,2767 | -0,37 | 1 | 442 |
| 17.42.38 | 442,2735 | -0,37 | 1 | 442 |
| 17.42.18 | 442,2767 | -0,37 | 1 | 442 |
| 17.42.08 | 442,2735 | -0,37 | 1 | 442 |
| 17.41.58 | 442,2672 | -0,37 | 1 | 442 |
| 17.41.48 | 442,283 | -0,37 | 1 | 442 |
| 17.41.38 | 442,2578 | -0,37 | 1 | 442 |
| 17.41.28 | 442,2263 | -0,38 | 1 | 442 |
| 17.41.18 | 442,2389 | -0,38 | 1 | 442 |