Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.24.08 | 441,6761 | -0,50 | 1 | 442 |
| 18.23.38 | 441,6981 | -0,50 | 1 | 442 |
| 18.23.28 | 441,6949 | -0,50 | 1 | 442 |
| 18.23.18 | 441,6886 | -0,50 | 1 | 442 |
| 18.23.08 | 441,6572 | -0,51 | 1 | 442 |
| 18.22.48 | 441,654 | -0,51 | 1 | 442 |
| 18.22.38 | 441,6477 | -0,51 | 1 | 442 |
| 18.22.28 | 441,6446 | -0,51 | 1 | 442 |
| 18.22.18 | 441,6477 | -0,51 | 1 | 442 |
| 18.22.08 | 441,6446 | -0,51 | 1 | 442 |
| 18.21.58 | 441,6666 | -0,50 | 1 | 442 |
| 18.21.48 | 441,6823 | -0,50 | 1 | 442 |
| 18.21.38 | 441,654 | -0,51 | 1 | 442 |
| 18.21.28 | 441,6761 | -0,50 | 1 | 442 |
| 18.21.18 | 441,6918 | -0,50 | 1 | 442 |
| 18.21.08 | 441,7201 | -0,49 | 1 | 442 |
| 18.20.58 | 441,7452 | -0,49 | 1 | 442 |
| 18.20.28 | 441,7892 | -0,48 | 1 | 442 |
| 18.20.18 | 441,7767 | -0,48 | 1 | 442 |
| 18.19.58 | 441,7672 | -0,48 | 1 | 442 |
| 18.19.48 | 441,761 | -0,48 | 1 | 442 |
| 18.19.38 | 441,7641 | -0,48 | 1 | 442 |
| 18.19.28 | 441,761 | -0,48 | 1 | 442 |
| 18.19.18 | 441,7578 | -0,48 | 1 | 442 |
| 18.19.08 | 441,7672 | -0,48 | 1 | 442 |
| 18.18.58 | 441,7704 | -0,48 | 1 | 442 |
| 18.18.48 | 441,7547 | -0,48 | 1 | 442 |
| 18.18.38 | 441,7421 | -0,49 | 1 | 442 |
| 18.18.28 | 441,7012 | -0,50 | 1 | 442 |
| 18.18.18 | 441,6949 | -0,50 | 1 | 442 |