Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.19.18 | 48,6997 | -0,52 | 1 | 49 |
| 17.19.08 | 48,6991 | -0,52 | 1 | 49 |
| 17.18.58 | 48,6953 | -0,53 | 1 | 49 |
| 17.18.48 | 48,6959 | -0,53 | 1 | 49 |
| 17.18.38 | 48,6928 | -0,54 | 1 | 49 |
| 17.18.28 | 48,6947 | -0,53 | 1 | 49 |
| 17.18.18 | 48,6956 | -0,53 | 1 | 49 |
| 17.18.08 | 48,6947 | -0,53 | 1 | 49 |
| 17.17.58 | 48,6909 | -0,54 | 1 | 49 |
| 17.17.48 | 48,6915 | -0,54 | 1 | 49 |
| 17.17.38 | 48,6909 | -0,54 | 1 | 49 |
| 17.17.28 | 48,6922 | -0,54 | 1 | 49 |
| 17.17.18 | 48,6931 | -0,54 | 1 | 49 |
| 17.17.08 | 48,6915 | -0,54 | 1 | 49 |
| 17.16.58 | 48,689 | -0,54 | 1 | 49 |
| 17.16.48 | 48,6915 | -0,54 | 1 | 49 |
| 17.16.38 | 48,6896 | -0,54 | 1 | 49 |
| 17.16.28 | 48,6852 | -0,55 | 1 | 49 |
| 17.16.18 | 48,6805 | -0,56 | 1 | 49 |
| 17.16.08 | 48,6837 | -0,56 | 1 | 49 |
| 17.15.58 | 48,6928 | -0,54 | 1 | 49 |
| 17.15.48 | 48,6966 | -0,53 | 1 | 49 |
| 17.15.38 | 48,6928 | -0,54 | 1 | 49 |
| 17.15.28 | 48,6925 | -0,54 | 1 | 49 |
| 17.15.18 | 48,6934 | -0,54 | 1 | 49 |
| 17.15.08 | 48,6925 | -0,54 | 1 | 49 |
| 17.14.58 | 48,69 | -0,54 | 1 | 49 |
| 17.14.48 | 48,6893 | -0,54 | 1 | 49 |
| 17.14.38 | 48,6874 | -0,55 | 1 | 49 |
| 17.14.28 | 48,6818 | -0,56 | 1 | 49 |