Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.48 | 48,7029 | -0,52 | 1 | 49 |
17.29.38 | 48,7063 | -0,51 | 1 | 49 |
17.29.28 | 48,7032 | -0,52 | 1 | 49 |
17.29.18 | 48,7063 | -0,51 | 1 | 49 |
17.29.08 | 48,7047 | -0,51 | 1 | 49 |
17.28.58 | 48,7066 | -0,51 | 1 | 49 |
17.28.48 | 48,7079 | -0,51 | 1 | 49 |
17.28.38 | 48,706 | -0,51 | 1 | 49 |
17.28.28 | 48,7063 | -0,51 | 1 | 49 |
17.28.18 | 48,7041 | -0,51 | 1 | 49 |
17.28.08 | 48,7044 | -0,51 | 1 | 49 |
17.27.58 | 48,6997 | -0,52 | 1 | 49 |
17.27.48 | 48,7 | -0,52 | 1 | 49 |
17.27.38 | 48,6981 | -0,53 | 1 | 49 |
17.27.28 | 48,6988 | -0,52 | 1 | 49 |
17.27.18 | 48,6994 | -0,52 | 1 | 49 |
17.27.08 | 48,6966 | -0,53 | 1 | 49 |
17.26.58 | 48,7025 | -0,52 | 1 | 49 |
17.26.48 | 48,7029 | -0,52 | 1 | 49 |
17.26.38 | 48,7044 | -0,51 | 1 | 49 |
17.26.28 | 48,7095 | -0,50 | 1 | 49 |
17.26.18 | 48,7069 | -0,51 | 1 | 49 |
17.26.08 | 48,7047 | -0,51 | 1 | 49 |
17.25.58 | 48,7044 | -0,51 | 1 | 49 |
17.25.48 | 48,6947 | -0,53 | 1 | 49 |
17.25.38 | 48,6953 | -0,53 | 1 | 49 |
17.25.28 | 48,7019 | -0,52 | 1 | 49 |
17.25.18 | 48,706 | -0,51 | 1 | 49 |
17.25.08 | 48,7032 | -0,52 | 1 | 49 |
17.24.58 | 48,7029 | -0,52 | 1 | 49 |