Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.43.18 | 5.045,4814 | +0,21 | 1 | 5.045 |
| 00.42.18 | 5.043,1069 | +0,16 | 1 | 5.043 |
| 00.38.18 | 5.038,1982 | +0,06 | 1 | 5.038 |
| 00.36.58 | 5.046,1211 | +0,22 | 1 | 5.046 |
| 00.36.48 | 5.043,1069 | +0,16 | 1 | 5.043 |
| 00.34.38 | 5.043,1006 | +0,16 | 1 | 5.043 |
| 00.33.18 | 5.035,0146 | INV | 1 | 5.035 |
| 00.28.18 | 5.038,1855 | +0,06 | 1 | 5.038 |
| 00.26.38 | 5.043,1006 | +0,16 | 1 | 5.043 |
| 00.25.38 | 5.044,8413 | +0,19 | 1 | 5.045 |
| 00.25.28 | 5.044,6846 | +0,19 | 1 | 5.045 |
| 00.24.08 | 5.042,1504 | +0,14 | 1 | 5.042 |
| 00.23.28 | 5.040,8833 | +0,12 | 1 | 5.041 |
| 00.23.18 | 5.039,1484 | +0,08 | 1 | 5.039 |
| 00.19.08 | 5.041,5322 | +0,13 | 1 | 5.042 |
| 00.18.18 | 5.040,4219 | +0,11 | 1 | 5.040 |
| 00.15.18 | 5.046,2842 | +0,22 | 1 | 5.046 |
| 00.13.18 | 5.038,2046 | +0,06 | 1 | 5.038 |
| 00.09.08 | 5.041,5322 | +0,13 | 1 | 5.042 |
| 00.09.03 | 5.044,3833 | +0,19 | 1 | 5.044 |
| 00.08.53 | 5.040,4219 | +0,11 | 1 | 5.040 |
| 00.08.13 | 5.035,0396 | INV | 1 | 5.035 |
| 00.05.03 | 5.046,2842 | +0,22 | 1 | 5.046 |
| 00.03.08 | 5.042,166 | +0,14 | 1 | 5.042 |
| 00.02.28 | 5.043,1006 | +0,16 | 1 | 5.043 |
| 00.01.03 | 5.040,4097 | +0,11 | 1 | 5.040 |