Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.43.09 | 7,6365 | +0,20 | 1 | 8 |
| 17.42.59 | 7,6367 | +0,20 | 1 | 8 |
| 17.42.49 | 7,6365 | +0,20 | 1 | 8 |
| 17.42.39 | 7,6359 | +0,19 | 1 | 8 |
| 17.42.19 | 7,6361 | +0,19 | 1 | 8 |
| 17.41.59 | 7,6353 | +0,18 | 1 | 8 |
| 17.41.49 | 7,6348 | +0,17 | 1 | 8 |
| 17.41.39 | 7,6353 | +0,18 | 1 | 8 |
| 17.41.29 | 7,6351 | +0,18 | 1 | 8 |
| 17.41.19 | 7,6353 | +0,18 | 1 | 8 |
| 17.41.09 | 7,6359 | +0,19 | 1 | 8 |
| 17.40.59 | 7,6353 | +0,18 | 1 | 8 |
| 17.40.39 | 7,6354 | +0,18 | 1 | 8 |
| 17.40.19 | 7,6359 | +0,19 | 1 | 8 |
| 17.40.09 | 7,6365 | +0,20 | 1 | 8 |
| 17.39.49 | 7,6361 | +0,19 | 1 | 8 |
| 17.39.19 | 7,6353 | +0,18 | 1 | 8 |
| 17.39.09 | 7,6354 | +0,18 | 1 | 8 |
| 17.38.59 | 7,6353 | +0,18 | 1 | 8 |
| 17.38.49 | 7,6356 | +0,18 | 1 | 8 |
| 17.38.39 | 7,6354 | +0,18 | 1 | 8 |
| 17.38.19 | 7,6342 | +0,17 | 1 | 8 |
| 17.38.09 | 7,634 | +0,16 | 1 | 8 |
| 17.37.59 | 7,6348 | +0,17 | 1 | 8 |
| 17.37.49 | 7,635 | +0,18 | 1 | 8 |
| 17.37.39 | 7,6342 | +0,17 | 1 | 8 |
| 17.37.29 | 7,634 | +0,16 | 1 | 8 |
| 17.37.19 | 7,6342 | +0,17 | 1 | 8 |
| 17.37.09 | 7,6334 | +0,15 | 1 | 8 |
| 17.36.49 | 7,6335 | +0,16 | 1 | 8 |