Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.30.39 | 7,5673 | -0,71 | 1 | 8 |
| 16.30.29 | 7,5678 | -0,71 | 1 | 8 |
| 16.30.19 | 7,568 | -0,70 | 1 | 8 |
| 16.29.59 | 7,5678 | -0,71 | 1 | 8 |
| 16.29.49 | 7,568 | -0,70 | 1 | 8 |
| 16.29.29 | 7,5684 | -0,70 | 1 | 8 |
| 16.28.29 | 7,5691 | -0,69 | 1 | 8 |
| 16.28.19 | 7,5692 | -0,69 | 1 | 8 |
| 16.28.09 | 7,5691 | -0,69 | 1 | 8 |
| 16.27.59 | 7,5689 | -0,69 | 1 | 8 |
| 16.27.49 | 7,5691 | -0,69 | 1 | 8 |
| 16.27.39 | 7,5699 | -0,68 | 1 | 8 |
| 16.27.29 | 7,5697 | -0,68 | 1 | 8 |
| 16.27.19 | 7,5703 | -0,67 | 1 | 8 |
| 16.27.09 | 7,5716 | -0,66 | 1 | 8 |
| 16.26.49 | 7,5717 | -0,65 | 1 | 8 |
| 16.26.29 | 7,5722 | -0,65 | 1 | 8 |
| 16.26.19 | 7,5717 | -0,65 | 1 | 8 |
| 16.25.49 | 7,5724 | -0,65 | 1 | 8 |
| 16.25.39 | 7,5736 | -0,63 | 1 | 8 |
| 16.25.29 | 7,5741 | -0,62 | 1 | 8 |
| 16.25.19 | 7,5743 | -0,62 | 1 | 8 |
| 16.25.09 | 7,5754 | -0,61 | 1 | 8 |
| 16.24.39 | 7,5755 | -0,60 | 1 | 8 |
| 16.24.29 | 7,576 | -0,60 | 1 | 8 |
| 16.24.09 | 7,5761 | -0,60 | 1 | 8 |
| 16.23.49 | 7,5768 | -0,59 | 1 | 8 |
| 16.23.39 | 7,5761 | -0,60 | 1 | 8 |
| 16.23.29 | 7,5766 | -0,59 | 1 | 8 |
| 16.22.49 | 7,5768 | -0,59 | 1 | 8 |