Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.04.19 | 7,5793 | -0,56 | 1 | 8 |
| 14.04.09 | 7,5799 | -0,55 | 1 | 8 |
| 14.03.59 | 7,5798 | -0,55 | 1 | 8 |
| 14.03.29 | 7,5799 | -0,55 | 1 | 8 |
| 14.03.09 | 7,5787 | -0,56 | 1 | 8 |
| 14.02.59 | 7,5793 | -0,56 | 1 | 8 |
| 14.02.39 | 7,5798 | -0,55 | 1 | 8 |
| 14.02.29 | 7,5799 | -0,55 | 1 | 8 |
| 14.02.19 | 7,5804 | -0,54 | 1 | 8 |
| 14.02.09 | 7,5806 | -0,54 | 1 | 8 |
| 14.01.59 | 7,581 | -0,53 | 1 | 8 |
| 14.01.49 | 7,5823 | -0,52 | 1 | 8 |
| 14.01.39 | 7,5824 | -0,51 | 1 | 8 |
| 14.01.29 | 7,5828 | -0,51 | 1 | 8 |
| 14.01.09 | 7,5835 | -0,50 | 1 | 8 |
| 14.00.59 | 7,5842 | -0,49 | 1 | 8 |
| 14.00.49 | 7,5835 | -0,50 | 1 | 8 |
| 14.00.39 | 7,5842 | -0,49 | 1 | 8 |
| 14.00.09 | 7,5848 | -0,48 | 1 | 8 |
| 13.59.59 | 7,5854 | -0,47 | 1 | 8 |
| 13.59.49 | 7,5848 | -0,48 | 1 | 8 |
| 13.59.39 | 7,5856 | -0,47 | 1 | 8 |
| 13.59.29 | 7,5854 | -0,47 | 1 | 8 |
| 13.59.09 | 7,5848 | -0,48 | 1 | 8 |
| 13.58.39 | 7,585 | -0,48 | 1 | 8 |
| 13.58.29 | 7,5848 | -0,48 | 1 | 8 |
| 13.58.19 | 7,5856 | -0,47 | 1 | 8 |
| 13.57.59 | 7,585 | -0,48 | 1 | 8 |
| 13.57.49 | 7,5848 | -0,48 | 1 | 8 |
| 13.57.39 | 7,5837 | -0,50 | 1 | 8 |