Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.09.29 | 7,5787 | -0,56 | 1 | 8 |
| 14.09.19 | 7,578 | -0,57 | 1 | 8 |
| 14.09.09 | 7,5768 | -0,59 | 1 | 8 |
| 14.08.59 | 7,5766 | -0,59 | 1 | 8 |
| 14.08.49 | 7,5769 | -0,59 | 1 | 8 |
| 14.08.39 | 7,5768 | -0,59 | 1 | 8 |
| 14.08.29 | 7,5774 | -0,58 | 1 | 8 |
| 14.08.19 | 7,578 | -0,57 | 1 | 8 |
| 14.08.09 | 7,5793 | -0,56 | 1 | 8 |
| 14.07.59 | 7,5799 | -0,55 | 1 | 8 |
| 14.07.29 | 7,5812 | -0,53 | 1 | 8 |
| 14.07.19 | 7,5813 | -0,53 | 1 | 8 |
| 14.07.09 | 7,5812 | -0,53 | 1 | 8 |
| 14.06.59 | 7,581 | -0,53 | 1 | 8 |
| 14.06.19 | 7,5812 | -0,53 | 1 | 8 |
| 14.05.59 | 7,5806 | -0,54 | 1 | 8 |
| 14.05.39 | 7,5812 | -0,53 | 1 | 8 |
| 14.05.29 | 7,581 | -0,53 | 1 | 8 |
| 14.05.19 | 7,5812 | -0,53 | 1 | 8 |
| 14.05.09 | 7,5806 | -0,54 | 1 | 8 |
| 14.04.59 | 7,5791 | -0,56 | 1 | 8 |
| 14.04.19 | 7,5793 | -0,56 | 1 | 8 |
| 14.04.09 | 7,5799 | -0,55 | 1 | 8 |
| 14.03.59 | 7,5798 | -0,55 | 1 | 8 |
| 14.03.29 | 7,5799 | -0,55 | 1 | 8 |
| 14.03.09 | 7,5787 | -0,56 | 1 | 8 |
| 14.02.59 | 7,5793 | -0,56 | 1 | 8 |
| 14.02.39 | 7,5798 | -0,55 | 1 | 8 |
| 14.02.29 | 7,5799 | -0,55 | 1 | 8 |
| 14.02.19 | 7,5804 | -0,54 | 1 | 8 |