Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.13.58 | 2,9729 | +1,91 | 1 | 3 |
| 12.13.28 | 2,972 | +1,88 | 1 | 3 |
| 12.13.08 | 2,9729 | +1,91 | 1 | 3 |
| 12.12.58 | 2,972 | +1,88 | 1 | 3 |
| 12.12.48 | 2,9712 | +1,85 | 1 | 3 |
| 12.12.38 | 2,9729 | +1,91 | 1 | 3 |
| 12.12.18 | 2,972 | +1,88 | 1 | 3 |
| 12.12.08 | 2,9729 | +1,91 | 1 | 3 |
| 12.11.08 | 2,972 | +1,88 | 1 | 3 |
| 12.10.58 | 2,9729 | +1,91 | 1 | 3 |
| 12.10.38 | 2,9712 | +1,85 | 1 | 3 |
| 12.10.28 | 2,972 | +1,88 | 1 | 3 |
| 12.10.18 | 2,9729 | +1,91 | 1 | 3 |
| 12.09.58 | 2,972 | +1,88 | 1 | 3 |
| 12.09.48 | 2,9712 | +1,85 | 1 | 3 |
| 12.09.28 | 2,972 | +1,88 | 1 | 3 |
| 12.09.18 | 2,9729 | +1,91 | 1 | 3 |
| 12.09.08 | 2,972 | +1,88 | 1 | 3 |
| 12.08.38 | 2,9764 | +2,03 | 1 | 3 |
| 12.08.18 | 2,9755 | +1,99 | 1 | 3 |
| 12.07.38 | 2,9764 | +2,03 | 1 | 3 |
| 12.07.18 | 2,9781 | +2,08 | 1 | 3 |
| 12.07.08 | 2,9772 | +2,05 | 1 | 3 |
| 12.06.58 | 2,979 | +2,11 | 1 | 3 |
| 12.06.28 | 2,9772 | +2,05 | 1 | 3 |
| 12.06.18 | 2,9764 | +2,03 | 1 | 3 |
| 12.06.08 | 2,9807 | +2,17 | 1 | 3 |
| 12.05.58 | 2,9824 | +2,23 | 1 | 3 |
| 12.05.48 | 2,9816 | +2,20 | 1 | 3 |
| 12.05.38 | 2,9807 | +2,17 | 1 | 3 |