Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.30.28 | 2,9168 | -0,02 | 1 | 3 |
| 07.30.18 | 2,9177 | +0,01 | 1 | 3 |
| 07.30.08 | 2,9168 | -0,02 | 1 | 3 |
| 07.29.58 | 2,9177 | +0,01 | 1 | 3 |
| 07.29.48 | 2,9168 | -0,02 | 1 | 3 |
| 07.29.38 | 2,9177 | +0,01 | 1 | 3 |
| 07.29.08 | 2,9168 | -0,02 | 1 | 3 |
| 07.28.48 | 2,9177 | +0,01 | 1 | 3 |
| 07.28.38 | 2,916 | -0,04 | 1 | 3 |
| 07.28.28 | 2,9168 | -0,02 | 1 | 3 |
| 07.27.48 | 2,916 | -0,04 | 1 | 3 |
| 07.27.18 | 2,916 | -0,04 | 1 | 3 |
| 07.27.08 | 2,9168 | -0,02 | 1 | 3 |
| 07.26.58 | 2,916 | -0,04 | 1 | 3 |
| 07.26.18 | 2,916 | -0,04 | 1 | 3 |
| 07.26.08 | 2,9169 | -0,01 | 1 | 3 |
| 07.25.58 | 2,916 | -0,04 | 1 | 3 |
| 07.25.48 | 2,916 | -0,04 | 1 | 3 |
| 07.25.28 | 2,9168 | -0,02 | 1 | 3 |
| 07.25.18 | 2,916 | -0,04 | 1 | 3 |
| 07.25.08 | 2,9168 | -0,02 | 1 | 3 |
| 07.24.48 | 2,9168 | -0,02 | 1 | 3 |
| 07.24.28 | 2,916 | -0,04 | 1 | 3 |
| 07.24.18 | 2,9168 | -0,02 | 1 | 3 |
| 07.24.08 | 2,916 | -0,04 | 1 | 3 |
| 07.23.58 | 2,9159 | -0,05 | 1 | 3 |
| 07.23.28 | 2,9168 | -0,02 | 1 | 3 |
| 07.23.18 | 2,9176 | +0,01 | 1 | 3 |
| 07.23.08 | 2,9168 | -0,02 | 1 | 3 |
| 07.22.58 | 2,9184 | +0,04 | 1 | 3 |