Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.31.46 | 1,3393 | +0,26 | 1 | 1 |
| 19.30.56 | 1,3389 | +0,23 | 1 | 1 |
| 19.30.46 | 1,3393 | +0,26 | 1 | 1 |
| 19.30.26 | 1,3389 | +0,23 | 1 | 1 |
| 19.30.16 | 1,3393 | +0,26 | 1 | 1 |
| 19.30.06 | 1,3389 | +0,23 | 1 | 1 |
| 19.29.56 | 1,3393 | +0,26 | 1 | 1 |
| 19.29.46 | 1,3389 | +0,23 | 1 | 1 |
| 19.29.36 | 1,3393 | +0,26 | 1 | 1 |
| 19.29.26 | 1,3401 | +0,32 | 1 | 1 |
| 19.28.16 | 1,3397 | +0,29 | 1 | 1 |
| 19.27.56 | 1,3393 | +0,26 | 1 | 1 |
| 19.27.46 | 1,3397 | +0,29 | 1 | 1 |
| 19.27.26 | 1,3393 | +0,26 | 1 | 1 |
| 19.27.16 | 1,3401 | +0,32 | 1 | 1 |
| 19.24.46 | 1,3397 | +0,29 | 1 | 1 |
| 19.24.36 | 1,3401 | +0,32 | 1 | 1 |
| 19.23.26 | 1,3397 | +0,29 | 1 | 1 |
| 19.23.16 | 1,3401 | +0,32 | 1 | 1 |
| 19.22.16 | 1,3397 | +0,29 | 1 | 1 |
| 19.21.56 | 1,3401 | +0,32 | 1 | 1 |
| 19.21.36 | 1,3404 | +0,34 | 1 | 1 |
| 19.20.56 | 1,3401 | +0,32 | 1 | 1 |
| 19.20.46 | 1,3397 | +0,29 | 1 | 1 |
| 19.19.36 | 1,3404 | +0,34 | 1 | 1 |
| 19.19.06 | 1,3401 | +0,32 | 1 | 1 |
| 19.18.46 | 1,3404 | +0,34 | 1 | 1 |
| 19.18.36 | 1,3401 | +0,32 | 1 | 1 |
| 19.18.26 | 1,3397 | +0,29 | 1 | 1 |
| 19.17.46 | 1,3401 | +0,32 | 1 | 1 |