Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.46.14 | 43,2505 | +0,56 | 1 | 43 |
| 02.46.13 | 43,2509 | +0,56 | 1 | 43 |
| 02.46.12 | 43,2513 | +0,56 | 1 | 43 |
| 02.46.08 | 43,2514 | +0,56 | 1 | 43 |
| 02.46.08 | 43,2496 | +0,55 | 1 | 43 |
| 02.46.07 | 43,2513 | +0,56 | 1 | 43 |
| 02.46.06 | 43,2504 | +0,56 | 1 | 43 |
| 02.46.04 | 43,2491 | +0,55 | 1 | 43 |
| 02.46.02 | 43,2481 | +0,55 | 1 | 43 |
| 02.46.01 | 43,2473 | +0,55 | 1 | 43 |
| 02.46.00 | 43,2466 | +0,55 | 1 | 43 |
| 02.45.58 | 43,26 | +0,58 | 1 | 43 |
| 02.45.57 | 43,2463 | +0,55 | 1 | 43 |
| 02.45.55 | 43,2467 | +0,55 | 1 | 43 |
| 02.45.54 | 43,2468 | +0,55 | 1 | 43 |
| 02.45.53 | 43,248 | +0,55 | 1 | 43 |
| 02.45.50 | 43,2486 | +0,55 | 1 | 43 |
| 02.45.48 | 43,2488 | +0,55 | 1 | 43 |
| 02.45.45 | 43,2491 | +0,55 | 1 | 43 |
| 02.45.44 | 43,2494 | +0,55 | 1 | 43 |
| 02.45.40 | 43,2496 | +0,55 | 1 | 43 |
| 02.45.38 | 43,2503 | +0,56 | 1 | 43 |
| 02.45.38 | 43,2632 | +0,59 | 1 | 43 |
| 02.45.37 | 43,2506 | +0,56 | 1 | 43 |
| 02.45.36 | 43,2504 | +0,56 | 1 | 43 |
| 02.45.34 | 43,2505 | +0,56 | 1 | 43 |
| 02.45.33 | 43,2506 | +0,56 | 1 | 43 |
| 02.45.32 | 43,2509 | +0,56 | 1 | 43 |
| 02.45.31 | 43,252 | +0,56 | 1 | 43 |
| 02.45.29 | 43,2527 | +0,56 | 1 | 43 |