Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.49.42 | 43,2734 | +0,61 | 1 | 43 |
| 02.49.41 | 43,2746 | +0,61 | 1 | 43 |
| 02.49.40 | 43,2733 | +0,61 | 1 | 43 |
| 02.49.38 | 43,2728 | +0,61 | 1 | 43 |
| 02.49.38 | 43,2718 | +0,61 | 1 | 43 |
| 02.49.37 | 43,2729 | +0,61 | 1 | 43 |
| 02.49.36 | 43,2709 | +0,60 | 1 | 43 |
| 02.49.35 | 43,2687 | +0,60 | 1 | 43 |
| 02.49.34 | 43,2667 | +0,59 | 1 | 43 |
| 02.49.32 | 43,2631 | +0,59 | 1 | 43 |
| 02.49.28 | 43,2974 | +0,66 | 1 | 43 |
| 02.49.27 | 43,2643 | +0,59 | 1 | 43 |
| 02.49.24 | 43,2593 | +0,58 | 1 | 43 |
| 02.49.22 | 43,2593 | +0,58 | 1 | 43 |
| 02.49.21 | 43,2589 | +0,58 | 1 | 43 |
| 02.49.20 | 43,259 | +0,58 | 1 | 43 |
| 02.49.18 | 43,2971 | +0,66 | 1 | 43 |
| 02.49.17 | 43,2592 | +0,58 | 1 | 43 |
| 02.49.16 | 43,2593 | +0,58 | 1 | 43 |
| 02.49.10 | 43,2592 | +0,58 | 1 | 43 |
| 02.49.08 | 43,2968 | +0,66 | 1 | 43 |
| 02.49.06 | 43,2574 | +0,57 | 1 | 43 |
| 02.49.04 | 43,2565 | +0,57 | 1 | 43 |
| 02.49.03 | 43,2561 | +0,57 | 1 | 43 |
| 02.49.02 | 43,2559 | +0,57 | 1 | 43 |
| 02.49.00 | 43,2556 | +0,57 | 1 | 43 |
| 02.48.58 | 43,2556 | +0,57 | 1 | 43 |
| 02.48.58 | 43,2455 | +0,54 | 1 | 43 |
| 02.48.55 | 43,2565 | +0,57 | 1 | 43 |
| 02.48.54 | 43,257 | +0,57 | 1 | 43 |