Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.31.58 | 3,7482 | +0,57 | 1 | 4 |
16.31.28 | 3,746 | +0,51 | 1 | 4 |
16.31.08 | 3,7471 | +0,54 | 1 | 4 |
16.30.58 | 3,7482 | +0,57 | 1 | 4 |
16.30.38 | 3,7471 | +0,54 | 1 | 4 |
16.30.28 | 3,7482 | +0,57 | 1 | 4 |
16.30.18 | 3,7471 | +0,54 | 1 | 4 |
16.29.28 | 3,7482 | +0,57 | 1 | 4 |
16.29.18 | 3,7493 | +0,60 | 1 | 4 |
16.29.08 | 3,7482 | +0,57 | 1 | 4 |
16.28.58 | 3,7493 | +0,60 | 1 | 4 |
16.28.48 | 3,7482 | +0,57 | 1 | 4 |
16.28.18 | 3,7493 | +0,60 | 1 | 4 |
16.27.58 | 3,7482 | +0,57 | 1 | 4 |
16.27.48 | 3,7493 | +0,60 | 1 | 4 |
16.27.18 | 3,7482 | +0,57 | 1 | 4 |
16.26.58 | 3,7493 | +0,60 | 1 | 4 |
16.26.48 | 3,7504 | +0,63 | 1 | 4 |
16.26.18 | 3,7493 | +0,60 | 1 | 4 |
16.26.08 | 3,7482 | +0,57 | 1 | 4 |
16.25.48 | 3,7493 | +0,60 | 1 | 4 |
16.25.28 | 3,7482 | +0,57 | 1 | 4 |
16.25.18 | 3,7493 | +0,60 | 1 | 4 |
16.24.58 | 3,7482 | +0,57 | 1 | 4 |
16.24.48 | 3,7504 | +0,63 | 1 | 4 |
16.24.18 | 3,7493 | +0,60 | 1 | 4 |
16.24.08 | 3,7482 | +0,57 | 1 | 4 |
16.23.58 | 3,7493 | +0,60 | 1 | 4 |
16.23.48 | 3,7471 | +0,54 | 1 | 4 |
16.23.28 | 3,7493 | +0,60 | 1 | 4 |