Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.43.38 | 3,7248 | -0,06 | 1 | 4 |
| 06.43.28 | 3,727 | INV | 1 | 4 |
| 06.43.18 | 3,728 | +0,03 | 1 | 4 |
| 06.43.08 | 3,7259 | -0,03 | 1 | 4 |
| 06.42.58 | 3,7248 | -0,06 | 1 | 4 |
| 06.42.48 | 3,7259 | -0,03 | 1 | 4 |
| 06.42.08 | 3,727 | INV | 1 | 4 |
| 06.41.58 | 3,728 | +0,03 | 1 | 4 |
| 06.41.48 | 3,727 | INV | 1 | 4 |
| 06.41.38 | 3,728 | +0,03 | 1 | 4 |
| 06.41.18 | 3,727 | INV | 1 | 4 |
| 06.41.08 | 3,728 | +0,03 | 1 | 4 |
| 06.40.58 | 3,727 | INV | 1 | 4 |
| 06.40.38 | 3,728 | +0,03 | 1 | 4 |
| 06.40.28 | 3,727 | INV | 1 | 4 |
| 06.40.18 | 3,728 | +0,03 | 1 | 4 |
| 06.39.58 | 3,727 | INV | 1 | 4 |
| 06.39.48 | 3,728 | +0,03 | 1 | 4 |
| 06.39.38 | 3,7259 | -0,03 | 1 | 4 |
| 06.39.28 | 3,728 | +0,03 | 1 | 4 |
| 06.39.08 | 3,727 | INV | 1 | 4 |
| 06.38.58 | 3,728 | +0,03 | 1 | 4 |
| 06.38.38 | 3,727 | INV | 1 | 4 |
| 06.38.28 | 3,7259 | -0,03 | 1 | 4 |
| 06.37.58 | 3,727 | INV | 1 | 4 |
| 06.37.48 | 3,7259 | -0,03 | 1 | 4 |
| 06.37.28 | 3,728 | +0,03 | 1 | 4 |
| 06.36.58 | 3,727 | INV | 1 | 4 |
| 06.36.48 | 3,7291 | +0,06 | 1 | 4 |
| 06.36.18 | 3,727 | INV | 1 | 4 |