Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.18.02 | 4,4884 | +0,84 | 1 | 4 |
| 20.18.01 | 4,4882 | +0,84 | 1 | 4 |
| 20.18.00 | 4,4882 | +0,84 | 1 | 4 |
| 20.17.58 | 4,4882 | +0,84 | 1 | 4 |
| 20.17.58 | 4,4893 | +0,86 | 1 | 4 |
| 20.17.52 | 4,4881 | +0,84 | 1 | 4 |
| 20.17.49 | 4,488 | +0,83 | 1 | 4 |
| 20.17.48 | 4,488 | +0,83 | 1 | 4 |
| 20.17.45 | 4,4881 | +0,84 | 1 | 4 |
| 20.17.38 | 4,4893 | +0,86 | 1 | 4 |
| 20.17.36 | 4,4882 | +0,84 | 1 | 4 |
| 20.17.34 | 4,488 | +0,83 | 1 | 4 |
| 20.17.33 | 4,4881 | +0,84 | 1 | 4 |
| 20.17.29 | 4,4881 | +0,84 | 1 | 4 |
| 20.17.28 | 4,4879 | +0,83 | 1 | 4 |
| 20.17.24 | 4,4881 | +0,84 | 1 | 4 |
| 20.17.19 | 4,488 | +0,83 | 1 | 4 |
| 20.17.18 | 4,4879 | +0,83 | 1 | 4 |
| 20.17.17 | 4,488 | +0,83 | 1 | 4 |
| 20.17.15 | 4,488 | +0,83 | 1 | 4 |
| 20.17.12 | 4,4879 | +0,83 | 1 | 4 |
| 20.17.11 | 4,4876 | +0,82 | 1 | 4 |
| 20.17.08 | 4,4874 | +0,82 | 1 | 4 |
| 20.17.05 | 4,4875 | +0,82 | 1 | 4 |
| 20.17.02 | 4,4873 | +0,82 | 1 | 4 |
| 20.17.00 | 4,4875 | +0,82 | 1 | 4 |
| 20.16.59 | 4,4876 | +0,82 | 1 | 4 |
| 20.16.58 | 4,487 | +0,81 | 1 | 4 |
| 20.16.56 | 4,4876 | +0,82 | 1 | 4 |
| 20.16.55 | 4,4876 | +0,82 | 1 | 4 |