Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.19.58 | 31,7915 | +0,57 | 1 | 32 |
| 06.19.48 | 31,7939 | +0,57 | 1 | 32 |
| 06.19.28 | 31,7892 | +0,56 | 1 | 32 |
| 06.19.08 | 31,7915 | +0,57 | 1 | 32 |
| 06.18.58 | 31,7939 | +0,57 | 1 | 32 |
| 06.18.28 | 31,7963 | +0,58 | 1 | 32 |
| 06.18.18 | 31,7939 | +0,57 | 1 | 32 |
| 06.18.08 | 31,7963 | +0,58 | 1 | 32 |
| 06.17.58 | 31,801 | +0,60 | 1 | 32 |
| 06.17.48 | 31,7963 | +0,58 | 1 | 32 |
| 06.17.18 | 31,801 | +0,60 | 1 | 32 |
| 06.17.08 | 31,7986 | +0,59 | 1 | 32 |
| 06.16.58 | 31,8034 | +0,60 | 1 | 32 |
| 06.16.38 | 31,801 | +0,60 | 1 | 32 |
| 06.16.28 | 31,7986 | +0,59 | 1 | 32 |
| 06.16.18 | 31,801 | +0,60 | 1 | 32 |
| 06.16.08 | 31,8034 | +0,60 | 1 | 32 |
| 06.15.48 | 31,8057 | +0,61 | 1 | 32 |
| 06.15.38 | 31,8081 | +0,62 | 1 | 32 |
| 06.15.18 | 31,8057 | +0,61 | 1 | 32 |
| 06.14.58 | 31,8034 | +0,60 | 1 | 32 |
| 06.14.48 | 31,8057 | +0,61 | 1 | 32 |
| 06.14.18 | 31,8034 | +0,60 | 1 | 32 |
| 06.13.58 | 31,8057 | +0,61 | 1 | 32 |
| 06.13.48 | 31,8081 | +0,62 | 1 | 32 |
| 06.13.38 | 31,8034 | +0,60 | 1 | 32 |
| 06.13.28 | 31,8081 | +0,62 | 1 | 32 |
| 06.12.38 | 31,8057 | +0,61 | 1 | 32 |
| 06.12.28 | 31,8081 | +0,62 | 1 | 32 |
| 06.12.18 | 31,8034 | +0,60 | 1 | 32 |