Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.33.28 | 31,5866 | -0,08 | 1 | 32 |
| 00.33.18 | 31,5937 | -0,06 | 1 | 32 |
| 00.33.08 | 31,589 | -0,07 | 1 | 32 |
| 00.32.58 | 31,5937 | -0,06 | 1 | 32 |
| 00.32.48 | 31,596 | -0,05 | 1 | 32 |
| 00.32.38 | 31,5937 | -0,06 | 1 | 32 |
| 00.32.28 | 31,5913 | -0,07 | 1 | 32 |
| 00.32.08 | 31,5937 | -0,06 | 1 | 32 |
| 00.31.58 | 31,5913 | -0,07 | 1 | 32 |
| 00.31.48 | 31,5937 | -0,06 | 1 | 32 |
| 00.31.38 | 31,5913 | -0,07 | 1 | 32 |
| 00.31.28 | 31,589 | -0,07 | 1 | 32 |
| 00.31.18 | 31,5913 | -0,07 | 1 | 32 |
| 00.30.58 | 31,5937 | -0,06 | 1 | 32 |
| 00.30.48 | 31,5913 | -0,07 | 1 | 32 |
| 00.30.38 | 31,589 | -0,07 | 1 | 32 |
| 00.30.18 | 31,5937 | -0,06 | 1 | 32 |
| 00.30.08 | 31,5866 | -0,08 | 1 | 32 |
| 00.29.38 | 31,5843 | -0,09 | 1 | 32 |
| 00.29.18 | 31,5866 | -0,08 | 1 | 32 |
| 00.28.48 | 31,5843 | -0,09 | 1 | 32 |
| 00.28.38 | 31,582 | -0,10 | 1 | 32 |
| 00.28.28 | 31,5866 | -0,08 | 1 | 32 |
| 00.28.18 | 31,5843 | -0,09 | 1 | 32 |
| 00.27.48 | 31,5866 | -0,08 | 1 | 32 |
| 00.27.38 | 31,5843 | -0,09 | 1 | 32 |
| 00.27.28 | 31,5866 | -0,08 | 1 | 32 |
| 00.26.38 | 31,5843 | -0,09 | 1 | 32 |
| 00.25.28 | 31,5866 | -0,08 | 1 | 32 |
| 00.25.18 | 31,5843 | -0,09 | 1 | 32 |