Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.14.28 | 8,2032 | -0,22 | 1 | 8 |
| 18.14.18 | 8,2037 | -0,22 | 1 | 8 |
| 18.14.08 | 8,2025 | -0,23 | 1 | 8 |
| 18.13.58 | 8,2035 | -0,22 | 1 | 8 |
| 18.13.48 | 8,2038 | -0,21 | 1 | 8 |
| 18.13.38 | 8,2031 | -0,22 | 1 | 8 |
| 18.13.28 | 8,2038 | -0,21 | 1 | 8 |
| 18.13.18 | 8,2034 | -0,22 | 1 | 8 |
| 18.13.08 | 8,2032 | -0,22 | 1 | 8 |
| 18.12.58 | 8,2033 | -0,22 | 1 | 8 |
| 18.12.48 | 8,2031 | -0,22 | 1 | 8 |
| 18.12.38 | 8,2041 | -0,21 | 1 | 8 |
| 18.12.28 | 8,2041 | -0,21 | 1 | 8 |
| 18.12.18 | 8,2048 | -0,20 | 1 | 8 |
| 18.12.08 | 8,2046 | -0,20 | 1 | 8 |
| 18.11.58 | 8,2056 | -0,19 | 1 | 8 |
| 18.11.48 | 8,2057 | -0,19 | 1 | 8 |
| 18.11.38 | 8,2054 | -0,19 | 1 | 8 |
| 18.11.28 | 8,2044 | -0,21 | 1 | 8 |
| 18.11.18 | 8,2059 | -0,19 | 1 | 8 |
| 18.11.08 | 8,2041 | -0,21 | 1 | 8 |
| 18.10.58 | 8,2047 | -0,20 | 1 | 8 |
| 18.10.48 | 8,2048 | -0,20 | 1 | 8 |
| 18.10.38 | 8,2053 | -0,20 | 1 | 8 |
| 18.10.28 | 8,2067 | -0,18 | 1 | 8 |
| 18.10.18 | 8,206 | -0,19 | 1 | 8 |
| 18.10.08 | 8,2068 | -0,18 | 1 | 8 |
| 18.09.58 | 8,2063 | -0,18 | 1 | 8 |
| 18.09.48 | 8,2077 | -0,17 | 1 | 8 |
| 18.09.38 | 8,2069 | -0,18 | 1 | 8 |