Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.42.24 | 1,2661 | -0,06 | 1 | 1 |
20.42.16 | 1,2662 | -0,06 | 1 | 1 |
20.42.16 | 1,2663 | -0,05 | 1 | 1 |
20.42.15 | 1,2661 | -0,06 | 1 | 1 |
20.42.14 | 1,2662 | -0,06 | 1 | 1 |
20.42.06 | 1,2664 | -0,04 | 1 | 1 |
20.42.05 | 1,2662 | -0,06 | 1 | 1 |
20.42.04 | 1,2662 | -0,06 | 1 | 1 |
20.41.56 | 1,2663 | -0,05 | 1 | 1 |
20.41.39 | 1,2662 | -0,06 | 1 | 1 |
20.41.36 | 1,2662 | -0,06 | 1 | 1 |
20.41.36 | 1,2661 | -0,06 | 1 | 1 |
20.41.35 | 1,2662 | -0,06 | 1 | 1 |
20.41.26 | 1,266 | -0,07 | 1 | 1 |
20.41.22 | 1,2662 | -0,06 | 1 | 1 |
20.41.21 | 1,2661 | -0,06 | 1 | 1 |
20.41.16 | 1,2663 | -0,05 | 1 | 1 |
20.41.07 | 1,2662 | -0,06 | 1 | 1 |
20.41.06 | 1,2662 | -0,06 | 1 | 1 |
20.41.06 | 1,2662 | -0,06 | 1 | 1 |
20.41.05 | 1,2663 | -0,05 | 1 | 1 |
20.41.05 | 1,2662 | -0,06 | 1 | 1 |
20.41.03 | 1,2663 | -0,05 | 1 | 1 |
20.41.02 | 1,2662 | -0,06 | 1 | 1 |
20.41.01 | 1,2663 | -0,05 | 1 | 1 |
20.40.56 | 1,2662 | -0,06 | 1 | 1 |
20.40.55 | 1,2661 | -0,06 | 1 | 1 |
20.40.49 | 1,2662 | -0,06 | 1 | 1 |
20.40.46 | 1,2663 | -0,05 | 1 | 1 |
20.40.36 | 1,2662 | -0,06 | 1 | 1 |