Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.26 | 1.258,2104 | +0,42 | 1 | 1.258 |
| 21.20.56 | 1.258,304 | +0,43 | 1 | 1.258 |
| 21.20.36 | 1.258,2104 | +0,42 | 1 | 1.258 |
| 21.20.26 | 1.258,304 | +0,43 | 1 | 1.258 |
| 21.20.06 | 1.258,2104 | +0,42 | 1 | 1.258 |
| 21.19.46 | 1.258,304 | +0,43 | 1 | 1.258 |
| 21.19.36 | 1.258,1171 | +0,42 | 1 | 1.258 |
| 21.19.26 | 1.258,304 | +0,43 | 1 | 1.258 |
| 21.19.16 | 1.258,2104 | +0,42 | 1 | 1.258 |
| 21.19.06 | 1.258,304 | +0,43 | 1 | 1.258 |
| 21.18.56 | 1.258,3973 | +0,44 | 1 | 1.258 |
| 21.18.46 | 1.258,2104 | +0,42 | 1 | 1.258 |
| 21.18.36 | 1.258,304 | +0,43 | 1 | 1.258 |
| 21.17.56 | 1.258,3973 | +0,44 | 1 | 1.258 |
| 21.17.46 | 1.258,304 | +0,43 | 1 | 1.258 |
| 21.17.26 | 1.258,4908 | +0,45 | 1 | 1.258 |
| 21.16.56 | 1.258,3973 | +0,44 | 1 | 1.258 |
| 21.16.46 | 1.258,304 | +0,43 | 1 | 1.258 |
| 21.16.36 | 1.258,3973 | +0,44 | 1 | 1.258 |
| 21.16.26 | 1.258,4908 | +0,45 | 1 | 1.258 |
| 21.16.16 | 1.257,0562 | +0,33 | 1 | 1.257 |
| 21.16.06 | 1.258,304 | +0,43 | 1 | 1.258 |
| 21.15.26 | 1.258,3973 | +0,44 | 1 | 1.258 |
| 21.15.16 | 1.258,4908 | +0,45 | 1 | 1.258 |
| 21.15.06 | 1.259,1 | +0,49 | 1 | 1.259 |
| 21.14.56 | 1.253,2688 | +0,03 | 1 | 1.253 |
| 21.14.46 | 1.253,1757 | +0,02 | 1 | 1.253 |
| 21.14.36 | 1.253,2688 | +0,03 | 1 | 1.253 |
| 21.14.26 | 1.253,1757 | +0,02 | 1 | 1.253 |
| 21.14.06 | 1.253,2688 | +0,03 | 1 | 1.253 |