Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.34.46 | 1.258,304 | +0,43 | 1 | 1.258 |
21.34.26 | 1.258,3973 | +0,44 | 1 | 1.258 |
21.34.16 | 1.258,4908 | +0,45 | 1 | 1.258 |
21.34.06 | 1.258,304 | +0,43 | 1 | 1.258 |
21.33.56 | 1.258,4908 | +0,45 | 1 | 1.258 |
21.33.46 | 1.258,304 | +0,43 | 1 | 1.258 |
21.33.16 | 1.258,3973 | +0,44 | 1 | 1.258 |
21.32.36 | 1.258,4908 | +0,45 | 1 | 1.258 |
21.32.26 | 1.258,3973 | +0,44 | 1 | 1.258 |
21.32.06 | 1.258,4908 | +0,45 | 1 | 1.258 |
21.31.56 | 1.258,5844 | +0,45 | 1 | 1.259 |
21.31.36 | 1.258,3973 | +0,44 | 1 | 1.258 |
21.31.26 | 1.258,304 | +0,43 | 1 | 1.258 |
21.31.16 | 1.258,3973 | +0,44 | 1 | 1.258 |
21.30.26 | 1.258,304 | +0,43 | 1 | 1.258 |
21.30.16 | 1.258,3973 | +0,44 | 1 | 1.258 |
21.29.56 | 1.258,304 | +0,43 | 1 | 1.258 |
21.29.46 | 1.258,4908 | +0,45 | 1 | 1.258 |
21.29.36 | 1.258,3973 | +0,44 | 1 | 1.258 |
21.29.26 | 1.258,304 | +0,43 | 1 | 1.258 |
21.29.16 | 1.258,3973 | +0,44 | 1 | 1.258 |
21.28.56 | 1.258,304 | +0,43 | 1 | 1.258 |
21.28.36 | 1.258,3973 | +0,44 | 1 | 1.258 |
21.28.06 | 1.258,304 | +0,43 | 1 | 1.258 |
21.27.56 | 1.258,2104 | +0,42 | 1 | 1.258 |
21.27.46 | 1.258,304 | +0,43 | 1 | 1.258 |
21.27.36 | 1.258,1171 | +0,42 | 1 | 1.258 |
21.27.26 | 1.258,0237 | +0,41 | 1 | 1.258 |
21.27.16 | 1.258,2179 | +0,42 | 1 | 1.258 |
21.27.06 | 1.258,2104 | +0,42 | 1 | 1.258 |