Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.46.58 | 1.255,4587 | -0,32 | 1 | 1.255 |
17.46.48 | 1.255,6448 | -0,30 | 1 | 1.256 |
17.46.38 | 1.255,4587 | -0,32 | 1 | 1.255 |
17.46.28 | 1.255,6448 | -0,30 | 1 | 1.256 |
17.45.28 | 1.255,4587 | -0,32 | 1 | 1.255 |
17.45.18 | 1.255,5518 | -0,31 | 1 | 1.256 |
17.45.08 | 1.255,4587 | -0,32 | 1 | 1.255 |
17.44.48 | 1.255,5518 | -0,31 | 1 | 1.256 |
17.44.38 | 1.255,4587 | -0,32 | 1 | 1.255 |
17.44.28 | 1.255,3656 | -0,32 | 1 | 1.255 |
17.44.18 | 1.255,4587 | -0,32 | 1 | 1.255 |
17.44.08 | 1.255,3656 | -0,32 | 1 | 1.255 |
17.43.58 | 1.255,2726 | -0,33 | 1 | 1.255 |
17.43.48 | 1.255,3656 | -0,32 | 1 | 1.255 |
17.43.28 | 1.255,2726 | -0,33 | 1 | 1.255 |
17.42.58 | 1.255,3656 | -0,32 | 1 | 1.255 |
17.42.48 | 1.255,2726 | -0,33 | 1 | 1.255 |
17.42.38 | 1.255,1796 | -0,34 | 1 | 1.255 |
17.42.18 | 1.255,2726 | -0,33 | 1 | 1.255 |
17.41.48 | 1.255,4587 | -0,32 | 1 | 1.255 |
17.41.38 | 1.255,2726 | -0,33 | 1 | 1.255 |
17.41.08 | 1.255,3656 | -0,32 | 1 | 1.255 |
17.40.58 | 1.255,4587 | -0,32 | 1 | 1.255 |
17.40.38 | 1.255,3656 | -0,32 | 1 | 1.255 |
17.40.28 | 1.255,2726 | -0,33 | 1 | 1.255 |
17.40.08 | 1.255,4587 | -0,32 | 1 | 1.255 |
17.39.58 | 1.255,5518 | -0,31 | 1 | 1.256 |
17.39.48 | 1.255,4587 | -0,32 | 1 | 1.255 |
17.39.38 | 1.255,3656 | -0,32 | 1 | 1.255 |
17.39.18 | 1.255,5518 | -0,31 | 1 | 1.256 |