Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.10.38 | 1.256,8485 | -0,20 | 1 | 1.257 |
| 14.10.28 | 1.256,9418 | -0,20 | 1 | 1.257 |
| 14.10.18 | 1.256,7552 | -0,21 | 1 | 1.257 |
| 14.10.08 | 1.256,9418 | -0,20 | 1 | 1.257 |
| 14.09.48 | 1.256,7552 | -0,21 | 1 | 1.257 |
| 14.09.38 | 1.256,8485 | -0,20 | 1 | 1.257 |
| 14.09.18 | 1.256,7552 | -0,21 | 1 | 1.257 |
| 14.09.08 | 1.256,8485 | -0,20 | 1 | 1.257 |
| 14.08.58 | 1.256,7552 | -0,21 | 1 | 1.257 |
| 14.08.28 | 1.256,8485 | -0,20 | 1 | 1.257 |
| 14.08.18 | 1.256,7552 | -0,21 | 1 | 1.257 |
| 14.08.08 | 1.256,9418 | -0,20 | 1 | 1.257 |
| 14.07.58 | 1.256,662 | -0,22 | 1 | 1.257 |
| 14.07.48 | 1.256,8485 | -0,20 | 1 | 1.257 |
| 14.07.38 | 1.256,7552 | -0,21 | 1 | 1.257 |
| 14.07.28 | 1.256,8485 | -0,20 | 1 | 1.257 |
| 14.06.58 | 1.256,7552 | -0,21 | 1 | 1.257 |
| 14.06.48 | 1.256,662 | -0,22 | 1 | 1.257 |
| 14.06.28 | 1.256,8485 | -0,20 | 1 | 1.257 |
| 14.05.58 | 1.256,7552 | -0,21 | 1 | 1.257 |
| 14.05.48 | 1.256,662 | -0,22 | 1 | 1.257 |
| 14.05.38 | 1.256,7552 | -0,21 | 1 | 1.257 |
| 14.05.28 | 1.256,662 | -0,22 | 1 | 1.257 |
| 14.05.18 | 1.256,7552 | -0,21 | 1 | 1.257 |
| 14.05.08 | 1.256,5688 | -0,23 | 1 | 1.257 |
| 14.04.48 | 1.256,662 | -0,22 | 1 | 1.257 |
| 14.04.28 | 1.256,5688 | -0,23 | 1 | 1.257 |
| 14.04.18 | 1.256,662 | -0,22 | 1 | 1.257 |
| 14.04.08 | 1.256,5688 | -0,23 | 1 | 1.257 |
| 14.03.58 | 1.256,4756 | -0,23 | 1 | 1.256 |